Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.54	38.64	38.31	38.50	504,728	+0.23(+0.59%)
Jul 28, 2023	38.77	38.90	38.25	38.27	729,844	-0.39(-1.00%)
Jul 27, 2023	39.11	39.20	38.55	38.66	689,971	-0.55(-1.40%)
Jul 26, 2023	39.27	39.54	39.01	39.21	771,211	-0.14(-0.37%)
Jul 25, 2023	39.15	39.40	38.94	39.36	405,374	+0.20(+0.51%)
Jul 24, 2023	39.26	39.37	39.01	39.16	513,642	-0.10(-0.25%)
Jul 21, 2023	39.48	39.59	39.24	39.26	837,666	-0.14(-0.37%)
Jul 20, 2023	38.97	39.44	38.69	39.40	902,335	+0.51(+1.30%)
Jul 19, 2023	38.48	38.99	38.48	38.90	549,984	+0.47(+1.22%)
Jul 18, 2023	38.73	38.77	37.98	38.43	412,116	-0.26(-0.68%)
Jul 17, 2023	39.15	39.15	38.54	38.69	554,418	-0.46(-1.18%)
Jul 14, 2023	39.05	39.20	38.92	39.15	416,156	+0.02(+0.05%)
Jul 13, 2023	38.71	39.15	38.61	39.13	587,289	+0.56(+1.45%)
Jul 12, 2023	38.07	38.60	37.88	38.57	596,580	+0.73(+1.93%)
Jul 11, 2023	37.50	37.86	37.44	37.84	474,179	+0.38(+1.01%)
Jul 10, 2023	37.99	38.15	37.42	37.46	609,189	-0.61(-1.59%)
Jul 07, 2023	38.17	38.32	37.97	38.07	411,051	-0.23(-0.59%)
Jul 06, 2023	38.49	38.73	38.22	38.29	449,855	-0.56(-1.44%)
Jul 05, 2023	38.78	39.02	38.54	38.85	648,980	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.