Indicators

GX Solar ETF (NQ: RAYS )

11.90 +0.33 (+2.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.22	24.80	24.22	24.80	12,674	+0.33(+1.35%)
Jul 28, 2022	24.50	24.89	23.95	24.47	106,542	+0.97(+4.13%)
Jul 27, 2022	23.03	23.51	22.87	23.50	31,448	+1.31(+5.90%)
Jul 26, 2022	22.17	22.19	22.11	22.19	8,031	+0.17(+0.77%)
Jul 25, 2022	21.94	22.02	21.72	22.02	5,855	-0.11(-0.50%)
Jul 22, 2022	22.41	22.41	21.99	22.13	8,631	+0.01(+0.05%)
Jul 21, 2022	22.24	22.24	21.96	22.12	1,886	-0.20(-0.89%)
Jul 20, 2022	22.32	22.43	22.26	22.32	7,389	+0.17(+0.76%)
Jul 19, 2022	22.15	22.24	21.97	22.15	3,778	-0.16(-0.72%)
Jul 18, 2022	22.39	22.64	22.31	22.31	9,950	+0.37(+1.69%)
Jul 15, 2022	22.01	22.01	21.13	21.94	17,446	-0.52(-2.32%)
Jul 14, 2022	22.31	22.50	22.00	22.46	11,636	+0.42(+1.91%)
Jul 13, 2022	21.81	22.21	21.81	22.04	17,390	+0.47(+2.18%)
Jul 12, 2022	21.65	21.65	21.50	21.57	14,877	-0.43(-1.95%)
Jul 11, 2022	22.40	22.40	21.90	22.00	130,177	-0.77(-3.38%)
Jul 08, 2022	22.43	22.91	22.32	22.77	7,291	-0.27(-1.17%)
Jul 07, 2022	22.26	23.14	22.26	23.04	5,894	+1.47(+6.82%)
Jul 06, 2022	21.62	21.62	21.55	21.57	1,414	+0.00(+0.00%)
Jul 05, 2022	21.34	21.57	20.86	21.57	1,595	-0.18(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.