Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

690.50 -2.50 (-0.36%)
Streaming Realtime Price Updated: 5:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 817.00 845.75 801.00 811.75 0 +0.00(+0.00%)
Jul 29, 2022 817.00 845.75 801.00 811.75 0 +4.00(+0.50%)
Jul 28, 2022 807.75 0 +17.50(+2.21%)
Jul 27, 2022 790.25 0 -13.50(-1.68%)
Jul 26, 2022 803.75 0 +33.75(+4.38%)
Jul 25, 2022 770.00 0 +14.50(+1.92%)
Jul 23, 2022 803.25 807.25 754.00 755.50 0 +0.00(+0.00%)
Jul 22, 2022 803.25 807.25 754.00 755.50 0 -3.50(-0.46%)
Jul 21, 2022 759.00 0 -60.50(-7.38%)
Jul 20, 2022 819.50 0 +7.25(+0.89%)
Jul 19, 2022 812.25 0 -0.50(-0.06%)
Jul 18, 2022 812.75 0 +31.75(+4.07%)
Jul 16, 2022 798.00 804.75 765.75 781.00 0 +0.00(+0.00%)
Jul 15, 2022 798.00 804.75 765.75 781.00 0 +4.25(+0.55%)
Jul 14, 2022 776.75 0 -34.00(-4.19%)
Jul 13, 2022 810.75 0 -3.50(-0.43%)
Jul 12, 2022 814.25 0 -42.25(-4.93%)
Jul 11, 2022 856.50 0 -36.75(-4.11%)
Jul 09, 2022 838.25 894.75 838.25 893.25 0 +0.00(+0.00%)
Jul 08, 2022 838.25 894.75 838.25 893.25 0 +1.75(+0.20%)
Jul 07, 2022 891.50 0 +87.00(+10.81%)
Jul 06, 2022 804.50 0 -2.50(-0.31%)
Jul 05, 2022 807.00 0 -34.00(-4.04%)
Jul 02, 2022 890.00 896.25 840.50 841.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.