Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

13.06 +0.05 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.45 12.56 12.10 12.10 571,054 -0.57(-4.50%)
Jul 30, 2014 12.68 12.87 12.49 12.67 489,028 -0.07(-0.59%)
Jul 29, 2014 12.94 12.94 12.69 12.74 319,128 -0.19(-1.47%)
Jul 28, 2014 12.67 13.02 12.67 12.93 469,538 +0.28(+2.22%)
Jul 25, 2014 12.94 12.97 12.65 12.65 556,444 -0.29(-2.27%)
Jul 24, 2014 13.06 13.09 12.84 12.95 356,407 -0.04(-0.31%)
Jul 23, 2014 12.95 13.03 12.85 12.99 246,113 +0.07(+0.55%)
Jul 22, 2014 12.87 12.98 12.85 12.92 280,496 +0.13(+0.99%)
Jul 21, 2014 12.86 12.86 12.68 12.79 557,614 -0.11(-0.82%)
Jul 18, 2014 12.57 12.93 12.57 12.90 327,083 +0.35(+2.79%)
Jul 17, 2014 12.64 12.75 12.51 12.55 400,604 -0.20(-1.57%)
Jul 16, 2014 12.71 12.78 12.54 12.75 350,848 +0.10(+0.83%)
Jul 15, 2014 12.64 12.70 12.44 12.64 327,286 +0.01(+0.10%)
Jul 14, 2014 12.50 12.63 12.36 12.63 277,555 +0.22(+1.77%)
Jul 11, 2014 12.43 12.46 12.27 12.41 270,225 +0.00(+0.02%)
Jul 10, 2014 12.02 12.49 11.92 12.41 606,905 +0.16(+1.28%)
Jul 09, 2014 12.21 12.31 12.00 12.25 206,617 +0.04(+0.33%)
Jul 08, 2014 11.98 12.32 11.98 12.21 401,363 +0.13(+1.04%)
Jul 07, 2014 11.97 12.16 11.95 12.08 674,871 +0.06(+0.52%)
Jul 03, 2014 12.16 12.02 12.02 12.02 2,029,331 -0.18(-1.45%)
Jul 02, 2014 12.29 12.29 12.00 12.20 483,682 -0.09(-0.72%)
Jul 01, 2014 12.09 12.38 12.01 12.29 602,615 +0.18(+1.48%)
Jun 30, 2014 12.19 12.21 11.86 12.11 463,071 -0.06(-0.46%)
Jun 27, 2014 11.85 12.19 11.83 12.17 257,723 +0.26(+2.20%)
Jun 26, 2014 11.94 12.08 11.82 11.90 274,153 -0.06(-0.54%)
Jun 25, 2014 11.95 12.06 11.86 11.97 263,733 -0.03(-0.24%)
Jun 24, 2014 12.01 12.13 11.90 12.00 445,044 -0.02(-0.18%)
Jun 23, 2014 12.20 12.28 11.99 12.02 531,534 -0.14(-1.13%)
Jun 20, 2014 11.94 12.16 11.84 12.15 256,493 +0.13(+1.11%)
Jun 19, 2014 11.79 12.02 11.73 12.02 570,216 +0.27(+2.30%)
Jun 18, 2014 11.47 11.81 11.36 11.75 438,914 +0.25(+2.17%)
Jun 17, 2014 11.39 11.53 11.25 11.50 352,995 +0.09(+0.79%)
Jun 16, 2014 11.53 11.69 11.35 11.41 264,785 -0.16(-1.39%)
Jun 13, 2014 11.48 11.63 11.28 11.57 344,222 +0.09(+0.75%)
Jun 12, 2014 11.53 11.55 11.24 11.49 366,638 -0.09(-0.77%)
Jun 11, 2014 11.59 11.72 11.41 11.57 498,956 -0.09(-0.81%)
Jun 10, 2014 11.87 11.96 11.55 11.67 588,590 -0.72(-5.84%)
Jun 06, 2014 12.70 12.70 12.33 12.39 596,465 -0.14(-1.14%)
Jun 05, 2014 11.97 12.56 11.85 12.54 575,785 +0.64(+5.37%)
Jun 04, 2014 11.85 11.96 11.71 11.90 191,343 +0.05(+0.46%)
Jun 03, 2014 11.79 11.86 11.71 11.84 182,049 +0.03(+0.26%)
Jun 02, 2014 11.73 11.93 11.69 11.81 283,635 +0.08(+0.70%)
May 30, 2014 11.59 11.78 11.53 11.73 702,857 +0.14(+1.24%)
May 29, 2014 11.52 11.60 11.43 11.59 309,398 +0.09(+0.79%)
May 28, 2014 11.62 11.62 11.31 11.50 314,739 -0.23(-1.96%)
May 27, 2014 11.56 11.75 11.53 11.73 375,957 +0.25(+2.14%)
May 23, 2014 11.18 11.48 11.48 11.48 2,644,281 +0.13(+1.15%)
May 22, 2014 11.26 11.38 11.19 11.35 174,729 +0.09(+0.79%)
May 21, 2014 11.54 11.58 11.21 11.26 478,117 -0.23(-2.00%)
May 20, 2014 11.56 11.70 11.38 11.49 318,811 -0.09(-0.78%)
May 19, 2014 11.70 11.70 11.44 11.58 355,172 -0.15(-1.31%)
May 16, 2014 11.37 11.73 11.29 11.73 545,271 +0.33(+2.90%)
May 15, 2014 11.47 11.47 11.14 11.40 401,908 -0.03(-0.25%)
May 14, 2014 11.44 11.57 11.31 11.43 331,293 +0.01(+0.09%)
May 13, 2014 11.78 11.91 11.38 11.42 791,538 -0.26(-2.21%)
May 12, 2014 11.68 11.72 11.55 11.68 447,628 +0.12(+1.08%)
May 09, 2014 11.53 11.65 11.37 11.55 457,556 +0.03(+0.23%)
May 08, 2014 11.41 11.69 11.40 11.53 644,759 +0.08(+0.67%)
May 07, 2014 11.07 11.47 11.07 11.45 881,013 +0.40(+3.59%)
May 06, 2014 11.11 11.18 10.97 11.05 554,074 -0.12(-1.12%)
May 05, 2014 11.06 11.19 10.87 11.18 243,237 +0.07(+0.62%)
May 02, 2014 11.03 11.24 10.95 11.11 354,855 -0.02(-0.14%)
May 01, 2014 10.98 11.13 10.70 11.13 609,984 +0.15(+1.32%)
Apr 30, 2014 10.79 11.00 10.74 10.98 283,600 +0.12(+1.11%)
Apr 29, 2014 10.90 10.99 10.77 10.86 536,528 +0.02(+0.19%)
Apr 28, 2014 10.67 10.86 10.54 10.84 1,119,643 +0.27(+2.58%)
Apr 25, 2014 10.71 10.72 10.52 10.57 210,109 -0.16(-1.52%)
Apr 24, 2014 10.68 10.78 10.60 10.73 367,159 +0.15(+1.37%)
Apr 23, 2014 10.75 10.75 10.50 10.59 351,859 -0.13(-1.20%)
Apr 22, 2014 10.60 10.75 10.41 10.72 513,338 +0.08(+0.72%)
Apr 21, 2014 10.57 10.68 10.48 10.64 275,819 +0.11(+1.03%)
Apr 17, 2014 10.72 10.53 10.53 10.53 1,448,105 -0.12(-1.14%)
Apr 16, 2014 10.55 10.69 10.43 10.65 308,605 +0.22(+2.09%)
Apr 15, 2014 10.08 10.46 10.08 10.43 396,637 +0.37(+3.65%)
Apr 14, 2014 10.05 10.13 9.889 10.07 211,562 +0.15(+1.55%)
Apr 11, 2014 9.951 10.18 9.792 9.913 447,747 -0.20(-1.97%)
Apr 10, 2014 10.38 10.57 10.03 10.11 406,570 -0.29(-2.81%)
Apr 09, 2014 10.49 10.54 10.23 10.40 328,744 -0.05(-0.52%)
Apr 08, 2014 10.35 10.49 10.19 10.46 416,871 +0.19(+1.85%)
Apr 07, 2014 10.26 10.48 10.15 10.27 885,863 +0.11(+1.07%)
Apr 04, 2014 10.21 10.37 10.06 10.16 636,462 +0.10(+1.02%)
Apr 03, 2014 10.15 10.18 9.991 10.06 373,854 -0.09(-0.89%)
Apr 02, 2014 10.09 10.19 9.963 10.15 656,869 +0.02(+0.18%)
Apr 01, 2014 10.09 10.13 9.798 10.13 536,791 +0.14(+1.43%)
Mar 31, 2014 9.872 10.08 9.649 9.987 462,798 +0.24(+2.44%)
Mar 28, 2014 9.659 9.860 9.659 9.749 288,664 +0.16(+1.70%)
Mar 27, 2014 9.376 9.616 9.296 9.586 404,229 +0.17(+1.82%)
Mar 26, 2014 9.832 9.864 9.411 9.415 424,265 -0.32(-3.31%)
Mar 25, 2014 9.481 9.798 9.481 9.737 465,699 +0.25(+2.61%)
Mar 24, 2014 9.747 9.846 9.318 9.489 365,126 -0.14(-1.49%)
Mar 21, 2014 9.467 9.768 9.467 9.632 531,752 +0.20(+2.16%)
Mar 20, 2014 9.268 9.431 9.090 9.429 795,719 +0.05(+0.56%)
Mar 19, 2014 9.959 10.08 9.261 9.376 737,928 -0.54(-5.41%)
Mar 18, 2014 9.923 9.961 9.729 9.913 267,393 +0.07(+0.76%)
Mar 17, 2014 9.814 10.02 9.774 9.838 313,430 +0.08(+0.79%)
Mar 14, 2014 9.675 9.905 9.673 9.762 552,338 +0.06(+0.60%)
Mar 13, 2014 9.953 9.959 9.653 9.703 383,252 -0.12(-1.23%)
Mar 12, 2014 9.657 9.880 9.657 9.824 445,857 +0.07(+0.68%)
Mar 11, 2014 9.564 9.862 9.564 9.757 764,089 +0.16(+1.70%)
Mar 10, 2014 9.739 9.784 9.477 9.594 492,926 -0.16(-1.63%)
Mar 07, 2014 9.921 9.983 9.608 9.753 1,266,011 -0.33(-3.26%)
Mar 06, 2014 10.39 10.39 10.00 10.08 622,948 -0.23(-2.19%)
Mar 05, 2014 10.35 10.45 10.07 10.31 727,836 -0.05(-0.49%)
Mar 04, 2014 10.23 10.39 10.06 10.36 1,415,216 +0.44(+4.41%)
Mar 03, 2014 9.592 9.951 9.578 9.921 1,016,694 +0.01(+0.14%)
Feb 28, 2014 9.661 10.01 9.653 9.907 870,390 +0.25(+2.57%)
Feb 27, 2014 9.723 9.824 9.534 9.659 423,893 -0.04(-0.37%)
Feb 26, 2014 9.715 9.830 9.626 9.695 436,708 +0.05(+0.52%)
Feb 25, 2014 9.505 9.798 9.477 9.645 434,714 +0.08(+0.82%)
Feb 24, 2014 9.604 9.840 9.566 9.566 569,730 +0.06(+0.66%)
Feb 21, 2014 9.505 9.618 9.290 9.503 547,473 +0.04(+0.43%)
Feb 20, 2014 9.497 9.717 9.332 9.463 627,530 -0.03(-0.32%)
Feb 19, 2014 9.477 9.794 9.413 9.493 1,402,807 -0.00(-0.02%)
Feb 18, 2014 9.429 9.501 9.221 9.495 719,708 +0.14(+1.49%)
Feb 14, 2014 9.187 9.356 9.356 9.356 2,570,883 +0.09(+0.98%)
Feb 13, 2014 9.074 9.390 8.983 9.265 895,286 +0.13(+1.41%)
Feb 12, 2014 9.128 9.235 9.021 9.136 587,152 -0.03(-0.29%)
Feb 11, 2014 9.159 9.288 8.969 9.163 991,997 +0.14(+1.52%)
Feb 10, 2014 8.778 9.108 8.707 9.026 924,645 +0.25(+2.83%)
Feb 07, 2014 8.707 8.822 8.600 8.778 803,311 +0.17(+1.92%)
Feb 06, 2014 8.455 8.629 8.455 8.612 442,292 +0.20(+2.37%)
Feb 05, 2014 8.437 8.443 8.288 8.413 229,718 -0.04(-0.52%)
Feb 04, 2014 8.207 8.481 8.106 8.457 432,036 +0.29(+3.56%)
Feb 03, 2014 8.608 8.608 8.086 8.167 750,411 -0.42(-4.84%)
Jan 31, 2014 8.217 8.705 8.191 8.582 751,309 +0.14(+1.62%)
Jan 30, 2014 8.167 8.546 8.167 8.445 1,128,729 +0.38(+4.65%)
Jan 29, 2014 8.116 8.217 7.969 8.070 379,011 -0.14(-1.74%)
Jan 28, 2014 7.987 8.259 7.987 8.213 467,832 +0.22(+2.75%)
Jan 27, 2014 8.177 8.302 7.929 7.993 878,038 -0.21(-2.51%)
Jan 24, 2014 8.294 8.408 8.151 8.199 1,007,777 -0.31(-3.67%)
Jan 23, 2014 8.606 8.606 8.402 8.511 788,121 -0.07(-0.80%)
Jan 22, 2014 8.558 8.661 8.529 8.580 840,065 +0.09(+1.04%)
Jan 21, 2014 8.362 8.570 8.330 8.491 806,902 +0.21(+2.51%)
Jan 17, 2014 8.451 8.283 8.283 8.283 2,112,647 -0.11(-1.34%)
Jan 16, 2014 8.324 8.415 8.318 8.396 389,312 +0.06(+0.75%)
Jan 15, 2014 8.179 8.394 8.179 8.334 562,276 +0.16(+1.90%)
Jan 14, 2014 8.035 8.243 8.022 8.179 690,151 +0.16(+2.01%)
Jan 13, 2014 8.152 8.195 7.935 8.017 877,145 -0.13(-1.61%)
Jan 10, 2014 7.957 8.181 7.886 8.148 1,105,787 +0.28(+3.59%)
Jan 09, 2014 7.923 7.923 7.673 7.866 597,790 +0.00(+0.00%)
Jan 08, 2014 7.892 7.987 7.735 7.866 647,189 -0.07(-0.91%)
Jan 07, 2014 7.904 8.062 7.802 7.939 774,255 +0.08(+1.00%)
Jan 06, 2014 7.808 7.965 7.751 7.860 779,938 +0.11(+1.38%)
Jan 03, 2014 7.586 7.828 7.562 7.753 1,186,335 +0.15(+2.02%)
Jan 02, 2014 7.562 7.675 7.433 7.600 1,018,891 -0.04(-0.50%)
Dec 31, 2013 7.723 7.638 7.638 7.638 2,679,987 -0.10(-1.33%)
Dec 30, 2013 7.783 7.806 7.683 7.741 725,803 +0.03(+0.44%)
Dec 27, 2013 7.727 7.749 7.529 7.707 877,770 +0.01(+0.13%)
Dec 26, 2013 7.675 7.860 7.562 7.697 755,390 +0.02(+0.32%)
Dec 24, 2013 7.626 7.721 7.602 7.673 298,572 +0.03(+0.37%)
Dec 23, 2013 7.586 7.785 7.586 7.644 535,724 +0.04(+0.53%)
Dec 20, 2013 7.463 7.626 7.463 7.604 855,126 +0.14(+1.89%)
Dec 19, 2013 7.646 7.676 7.342 7.463 1,179,626 -0.33(-4.27%)
Dec 18, 2013 7.453 7.818 7.152 7.796 2,078,145 +0.44(+5.92%)
Dec 17, 2013 7.344 7.449 7.239 7.360 614,542 +0.10(+1.39%)
Dec 16, 2013 7.362 7.422 7.211 7.259 853,177 +0.03(+0.42%)
Dec 13, 2013 7.295 7.491 7.180 7.229 705,589 +0.07(+0.93%)
Dec 12, 2013 7.382 7.479 7.098 7.162 1,173,962 -0.14(-1.93%)
Dec 11, 2013 7.846 7.846 7.281 7.303 1,503,600 -0.55(-7.01%)
Dec 10, 2013 7.904 7.995 7.844 7.854 535,576 -0.06(-0.71%)
Dec 09, 2013 7.888 7.910 7.695 7.910 642,170 +0.11(+1.42%)
Dec 06, 2013 7.779 7.844 7.685 7.800 785,979 +0.19(+2.46%)
Dec 05, 2013 7.479 7.654 7.362 7.612 613,793 +0.06(+0.83%)
Dec 04, 2013 7.406 7.693 7.269 7.550 1,143,031 +0.08(+1.13%)
Dec 03, 2013 7.451 7.537 7.384 7.465 659,622 -0.02(-0.27%)
Dec 02, 2013 7.612 7.682 7.431 7.485 878,722 -0.13(-1.67%)
Nov 29, 2013 7.951 7.951 7.612 7.612 538,100 -0.25(-3.23%)
Nov 27, 2013 7.723 7.884 7.664 7.866 404,502 +0.21(+2.71%)
Nov 26, 2013 7.747 7.751 7.618 7.658 488,651 -0.09(-1.12%)
Nov 25, 2013 7.870 7.885 7.719 7.745 713,311 -0.12(-1.51%)
Nov 22, 2013 8.056 8.056 7.739 7.864 684,259 -0.10(-1.27%)
Nov 21, 2013 7.910 8.003 7.760 7.965 721,146 +0.18(+2.25%)
Nov 20, 2013 8.096 8.269 7.699 7.789 1,656,127 -0.26(-3.21%)
Nov 19, 2013 8.203 8.259 7.973 8.048 1,041,599 -0.19(-2.30%)
Nov 18, 2013 8.493 8.493 8.217 8.237 843,645 -0.17(-1.99%)
Nov 15, 2013 8.457 8.457 8.267 8.404 574,203 +0.08(+0.92%)
Nov 14, 2013 8.128 8.491 8.128 8.328 1,284,876 +0.35(+4.45%)
Nov 12, 2013 8.066 8.167 7.802 7.973 689,050 -0.11(-1.40%)
Nov 11, 2013 8.064 8.247 8.031 8.086 659,547 +0.02(+0.28%)
Nov 08, 2013 8.378 8.378 7.721 8.064 2,259,689 -0.33(-3.99%)
Nov 07, 2013 8.840 8.840 8.354 8.398 1,099,742 -0.33(-3.81%)
Nov 06, 2013 8.953 8.966 8.699 8.731 320,800 -0.03(-0.35%)
Nov 05, 2013 9.096 9.096 8.717 8.761 850,048 -0.45(-4.88%)
Nov 04, 2013 9.356 9.356 8.975 9.211 287,399 +0.06(+0.66%)
Nov 01, 2013 9.013 9.231 8.862 9.151 297,050 +0.12(+1.37%)
Oct 31, 2013 9.130 9.209 8.850 9.027 691,321 -0.16(-1.76%)
Oct 30, 2013 9.469 9.469 9.062 9.189 814,271 -0.23(-2.40%)
Oct 29, 2013 9.552 9.552 9.263 9.415 909,261 -0.20(-2.08%)
Oct 28, 2013 9.844 9.844 9.348 9.614 1,102,519 -0.19(-1.95%)
Oct 25, 2013 9.437 9.840 9.437 9.806 953,394 +0.34(+3.62%)
Oct 24, 2013 9.518 9.518 9.344 9.463 364,843 +0.01(+0.09%)
Oct 23, 2013 9.278 9.497 9.253 9.455 636,432 +0.05(+0.51%)
Oct 22, 2013 9.272 9.534 9.235 9.407 1,159,322 +0.24(+2.57%)
Oct 21, 2013 9.088 9.330 9.036 9.171 706,249 -0.14(-1.52%)
Oct 18, 2013 9.522 9.524 9.175 9.312 1,275,394 -0.06(-0.62%)
Oct 17, 2013 8.913 9.419 8.640 9.370 1,534,198 +0.41(+4.57%)
Oct 16, 2013 8.671 8.977 8.582 8.961 1,192,485 +0.46(+5.36%)
Oct 15, 2013 8.590 8.695 8.437 8.505 636,199 -0.10(-1.15%)
Oct 14, 2013 8.503 8.616 8.354 8.604 515,942 +0.01(+0.13%)
Oct 11, 2013 8.227 8.604 8.197 8.593 1,041,892 +0.27(+3.30%)
Oct 10, 2013 7.959 8.340 7.914 8.318 1,313,784 +0.57(+7.42%)
Oct 09, 2013 7.771 7.975 7.697 7.743 1,369,362 -0.00(-0.05%)
Oct 08, 2013 7.951 8.060 7.725 7.747 847,632 -0.24(-2.96%)
Oct 07, 2013 7.763 8.086 7.749 7.983 862,039 +0.08(+1.02%)
Oct 04, 2013 7.975 8.073 7.755 7.902 672,987 -0.03(-0.41%)
Oct 03, 2013 8.255 8.306 7.804 7.935 1,678,696 -0.43(-5.14%)
Oct 02, 2013 8.223 8.380 8.088 8.364 630,714 +0.02(+0.29%)
Oct 01, 2013 7.961 8.576 7.935 8.340 1,068,176 +0.10(+1.27%)
Sep 27, 2013 8.277 8.370 8.086 8.235 652,480 -0.11(-1.28%)
Sep 26, 2013 8.221 8.363 8.179 8.342 467,678 +0.15(+1.82%)
Sep 25, 2013 8.142 8.288 8.025 8.193 936,830 +0.07(+0.84%)
Sep 24, 2013 8.328 8.352 8.116 8.124 1,008,531 -0.20(-2.42%)
Sep 23, 2013 8.406 8.600 8.298 8.326 1,858,698 -0.16(-1.83%)
Sep 20, 2013 8.872 8.951 8.429 8.481 1,425,417 -0.44(-4.88%)
Sep 19, 2013 9.058 9.257 8.903 8.917 1,994,101 -0.05(-0.58%)
Sep 18, 2013 8.110 8.981 7.864 8.969 3,568,073 +0.84(+10.29%)
Sep 17, 2013 8.185 8.328 8.095 8.132 819,489 -0.01(-0.15%)
Sep 16, 2013 8.409 8.455 8.084 8.144 1,714,547 +0.25(+3.11%)
Sep 13, 2013 7.798 7.949 7.791 7.898 559,182 +0.06(+0.80%)
Sep 12, 2013 8.037 8.132 7.794 7.836 985,029 -0.15(-1.87%)
Sep 11, 2013 7.834 7.985 7.787 7.985 1,110,771 +0.16(+2.04%)
Sep 10, 2013 7.886 7.945 7.673 7.826 1,479,304 +0.00(+0.00%)
Sep 09, 2013 7.461 7.826 7.376 7.826 1,805,029 +0.45(+6.13%)
Sep 06, 2013 7.281 7.558 7.259 7.374 2,298,674 +0.35(+4.94%)
Sep 05, 2013 7.269 7.269 7.025 7.027 776,343 -0.23(-3.17%)
Sep 04, 2013 7.118 7.350 7.043 7.257 1,489,580 +0.16(+2.27%)
Sep 03, 2013 7.400 7.447 6.917 7.096 1,636,027 -0.20(-2.71%)
Aug 30, 2013 7.533 7.612 7.251 7.293 833,543 -0.17(-2.27%)
Aug 29, 2013 7.388 7.471 7.287 7.463 1,039,665 +0.01(+0.11%)
Aug 28, 2013 7.562 7.584 7.388 7.455 1,032,355 -0.12(-1.57%)
Aug 27, 2013 7.461 7.707 7.410 7.574 2,038,456 -0.11(-1.44%)
Aug 26, 2013 7.804 7.824 7.622 7.685 1,634,911 -0.07(-0.86%)
Aug 23, 2013 7.543 7.763 7.439 7.751 1,619,101 +0.23(+3.06%)
Aug 22, 2013 7.453 7.535 7.273 7.521 1,710,565 +0.12(+1.58%)
Aug 21, 2013 7.239 7.747 7.126 7.404 2,733,404 -0.03(-0.43%)
Aug 20, 2013 7.088 7.531 7.058 7.437 3,162,157 +0.48(+6.87%)
Aug 19, 2013 7.271 7.271 6.959 6.959 1,866,653 -0.30(-4.09%)
Aug 16, 2013 7.810 7.864 7.255 7.255 4,091,013 -0.58(-7.36%)
Aug 15, 2013 8.114 8.162 7.753 7.832 2,117,413 -0.47(-5.71%)
Aug 14, 2013 8.344 8.457 8.269 8.306 1,408,392 -0.08(-0.99%)
Aug 13, 2013 8.771 8.854 8.316 8.388 1,375,150 -0.35(-4.04%)
Aug 12, 2013 8.864 8.911 8.630 8.741 1,826,130 -0.21(-2.34%)
Aug 09, 2013 8.679 9.090 8.671 8.951 1,861,401 +0.26(+2.97%)
Aug 08, 2013 8.907 8.907 8.578 8.693 970,880 -0.02(-0.19%)
Aug 07, 2013 8.842 8.842 8.564 8.709 1,025,928 -0.07(-0.83%)
Aug 06, 2013 9.026 9.026 8.725 8.782 1,352,362 -0.09(-0.98%)
Aug 05, 2013 8.951 8.987 8.792 8.868 1,211,290 -0.02(-0.25%)
Aug 02, 2013 9.082 9.128 8.878 8.890 1,154,075 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.