Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.226 0 -0.04(-3.16%)
Jul 29, 2021 1.266 0 +0.03(+2.26%)
Jul 28, 2021 1.238 0 -0.00(-0.08%)
Jul 27, 2021 1.239 0 -0.06(-4.32%)
Jul 26, 2021 1.295 0 +0.01(+1.09%)
Jul 23, 2021 1.281 0 +0.00(+0.31%)
Jul 22, 2021 1.277 0 -0.02(-1.16%)
Jul 21, 2021 1.292 0 +0.07(+5.73%)
Jul 20, 2021 1.222 0 +0.02(+1.92%)
Jul 19, 2021 1.199 0 -0.10(-7.77%)
Jul 16, 2021 1.300 0 -0.00(-0.08%)
Jul 15, 2021 1.301 0 -0.05(-3.56%)
Jul 14, 2021 1.349 0 -0.07(-4.87%)
Jul 13, 2021 1.418 0 +0.05(+3.65%)
Jul 12, 2021 1.368 0 +0.01(+0.51%)
Jul 09, 2021 1.361 0 +0.07(+5.18%)
Jul 08, 2021 1.294 0 -0.03(-2.19%)
Jul 07, 2021 1.323 0 -0.03(-2.07%)
Jul 06, 2021 1.351 0 -0.08(-5.59%)
Jul 02, 2021 1.431 0 -0.03(-1.92%)
Jul 01, 2021 1.459 0 -0.01(-0.61%)
Jun 30, 2021 1.468 0 -0.01(-0.47%)
Jun 29, 2021 1.475 0 -0.01(-0.47%)
Jun 28, 2021 1.482 0 -0.04(-2.76%)
Jun 25, 2021 1.524 0 +0.02(+1.67%)
Jun 24, 2021 1.499 0 +0.01(+0.94%)
Jun 23, 2021 1.485 0 +0.02(+1.23%)
Jun 22, 2021 1.467 0 -0.03(-2.00%)
Jun 21, 2021 1.497 0 +0.05(+3.74%)
Jun 18, 2021 1.443 0 -0.07(-4.50%)
Jun 17, 2021 1.511 0 -0.07(-4.43%)
Jun 16, 2021 1.581 0 +0.09(+6.18%)
Jun 15, 2021 1.489 0 -0.01(-0.53%)
Jun 14, 2021 1.497 0 +0.04(+2.96%)
Jun 11, 2021 1.454 0 +0.02(+1.18%)
Jun 10, 2021 1.437 0 -0.05(-3.69%)
Jun 09, 2021 1.492 0 -0.05(-2.99%)
Jun 08, 2021 1.538 0 -0.03(-1.98%)
Jun 07, 2021 1.569 0 +0.01(+0.77%)
Jun 04, 2021 1.557 0 -0.07(-4.18%)
Jun 03, 2021 1.625 0 +0.04(+2.27%)
Jun 02, 2021 1.589 0 -0.02(-1.06%)
Jun 01, 2021 1.606 0 +0.03(+1.58%)
May 28, 2021 1.581 0 -0.03(-1.56%)
May 27, 2021 1.606 0 +0.03(+1.58%)
May 26, 2021 1.581 0 +0.02(+1.35%)
May 25, 2021 1.560 0 -0.04(-2.68%)
May 24, 2021 1.603 0 -0.02(-1.23%)
May 21, 2021 1.623 0 -0.00(-0.31%)
May 20, 2021 1.628 0 -0.05(-2.86%)
May 19, 2021 1.676 0 +0.04(+2.20%)
May 18, 2021 1.640 0 -0.01(-0.73%)
May 17, 2021 1.652 0 +0.02(+1.04%)
May 14, 2021 1.635 0 -0.02(-1.45%)
May 13, 2021 1.659 0 -0.03(-2.01%)
May 12, 2021 1.693 0 +0.07(+4.38%)
May 11, 2021 1.622 0 +0.02(+1.12%)
May 10, 2021 1.604 0 +0.03(+1.58%)
May 07, 2021 1.579 0 +0.01(+0.57%)
May 06, 2021 1.570 0 -0.00(-0.06%)
May 05, 2021 1.571 0 -0.02(-1.26%)
May 04, 2021 1.591 0 -0.01(-0.50%)
May 03, 2021 1.599 0 -0.03(-1.66%)
Apr 30, 2021 1.626 0 -0.02(-0.91%)
Apr 29, 2021 1.641 0 +0.03(+1.86%)
Apr 28, 2021 1.611 0 -0.01(-0.86%)
Apr 27, 2021 1.625 0 +0.06(+3.64%)
Apr 26, 2021 1.568 0 +0.01(+0.51%)
Apr 23, 2021 1.560 0 +0.02(+1.17%)
Apr 22, 2021 1.542 0 -0.02(-1.09%)
Apr 21, 2021 1.559 0 -0.01(-0.45%)
Apr 20, 2021 1.566 0 -0.04(-2.73%)
Apr 19, 2021 1.610 0 +0.02(+1.26%)
Apr 16, 2021 1.590 0 +0.02(+1.02%)
Apr 15, 2021 1.574 0 -0.06(-3.67%)
Apr 14, 2021 1.634 0 +0.01(+0.86%)
Apr 13, 2021 1.620 0 -0.05(-2.94%)
Apr 12, 2021 1.669 0 +0.01(+0.42%)
Apr 09, 2021 1.662 0 +0.04(+2.21%)
Apr 08, 2021 1.626 0 -0.05(-3.16%)
Apr 07, 2021 1.679 0 +0.02(+1.27%)
Apr 06, 2021 1.658 0 -0.05(-2.87%)
Apr 05, 2021 1.707 0 -0.01(-0.41%)
Apr 02, 2021 1.714 0 +0.04(+2.45%)
Apr 01, 2021 1.673 0 -0.07(-4.07%)
Mar 31, 2021 1.744 0 +0.03(+1.99%)
Mar 30, 2021 1.710 0 -0.01(-0.41%)
Mar 29, 2021 1.717 0 +0.04(+2.57%)
Mar 26, 2021 1.674 0 +0.04(+2.51%)
Mar 25, 2021 1.633 0 +0.02(+1.18%)
Mar 24, 2021 1.614 0 -0.01(-0.49%)
Mar 23, 2021 1.622 0 -0.07(-4.31%)
Mar 22, 2021 1.695 0 -0.03(-2.02%)
Mar 19, 2021 1.730 0 +0.02(+1.41%)
Mar 18, 2021 1.706 0 +0.06(+3.65%)
Mar 17, 2021 1.646 0 +0.02(+1.54%)
Mar 16, 2021 1.621 0 +0.01(+0.87%)
Mar 15, 2021 1.607 0 -0.02(-1.11%)
Mar 12, 2021 1.625 0 +0.09(+5.86%)
Mar 11, 2021 1.535 0 +0.01(+0.92%)
Mar 10, 2021 1.521 0 -0.01(-0.46%)
Mar 09, 2021 1.528 0 -0.07(-4.68%)
Mar 08, 2021 1.603 0 +0.03(+1.65%)
Mar 05, 2021 1.577 0 +0.02(+1.28%)
Mar 04, 2021 1.557 0 +0.07(+4.92%)
Mar 03, 2021 1.484 0 +0.09(+6.15%)
Mar 02, 2021 1.398 0 -0.03(-1.96%)
Mar 01, 2021 1.426 0 +0.02(+1.35%)
Feb 26, 2021 1.407 0 -0.12(-8.04%)
Feb 25, 2021 1.530 0 +0.16(+11.52%)
Feb 24, 2021 1.372 0 +0.03(+2.16%)
Feb 23, 2021 1.343 0 -0.03(-1.90%)
Feb 22, 2021 1.369 0 +0.03(+2.16%)
Feb 19, 2021 1.340 0 +0.04(+3.32%)
Feb 18, 2021 1.297 0 +0.01(+1.17%)
Feb 17, 2021 1.282 0 -0.03(-2.21%)
Feb 16, 2021 1.311 0 +0.10(+8.35%)
Feb 12, 2021 1.210 0 +0.04(+3.86%)
Feb 11, 2021 1.165 0 +0.04(+3.65%)
Feb 10, 2021 1.124 0 -0.04(-3.10%)
Feb 09, 2021 1.160 0 -0.02(-1.36%)
Feb 08, 2021 1.176 0 +0.01(+0.60%)
Feb 05, 2021 1.169 0 +0.03(+2.90%)
Feb 04, 2021 1.136 0 -0.00(-0.26%)
Feb 03, 2021 1.139 0 +0.04(+4.02%)
Feb 02, 2021 1.095 0 +0.02(+1.48%)
Feb 01, 2021 1.079 0 +0.01(+0.75%)
Jan 31, 2021 1.071 0 +0.00(+0.00%)
Jan 29, 2021 1.071 0 +0.02(+1.81%)
Jan 28, 2021 1.052 0 +0.04(+3.85%)
Jan 27, 2021 1.013 0 -0.02(-2.13%)
Jan 26, 2021 1.035 0 +0.00(+0.19%)
Jan 25, 2021 1.033 0 -0.05(-4.88%)
Jan 24, 2021 1.086 0 +0.00(+0.00%)
Jan 22, 2021 1.086 0 -0.02(-2.07%)
Jan 21, 2021 1.109 0 +0.03(+2.97%)
Jan 20, 2021 1.077 0 -0.02(-1.82%)
Jan 19, 2021 1.097 0 +0.00(+0.00%)
Jan 18, 2021 1.097 0 +0.01(+0.92%)
Jan 15, 2021 1.087 0 -0.04(-3.72%)
Jan 14, 2021 1.129 0 +0.04(+3.39%)
Jan 13, 2021 1.092 0 -0.04(-3.28%)
Jan 12, 2021 1.129 0 -0.01(-1.31%)
Jan 11, 2021 1.144 0 +0.02(+2.23%)
Jan 10, 2021 1.119 0 +0.00(+0.00%)
Jan 08, 2021 1.119 0 +0.04(+3.52%)
Jan 07, 2021 1.081 0 +0.04(+4.04%)
Jan 06, 2021 1.039 0 +0.08(+8.80%)
Jan 05, 2021 0.9550 0 +0.04(+4.03%)
Jan 04, 2021 0.9180 0 +0.00(+0.22%)
Dec 31, 2020 0.9160 0 -0.01(-1.08%)
Dec 30, 2020 0.9260 0 -0.01(-1.49%)
Dec 29, 2020 0.9400 0 +0.02(+1.84%)
Dec 28, 2020 0.9230 0 -0.00(-0.32%)
Dec 24, 2020 0.9260 0 -0.02(-2.01%)
Dec 23, 2020 0.9450 0 +0.03(+2.94%)
Dec 22, 2020 0.9180 0 -0.02(-2.13%)
Dec 21, 2020 0.9380 0 -0.01(-0.74%)
Dec 18, 2020 0.9450 0 +0.01(+1.07%)
Dec 17, 2020 0.9350 0 +0.02(+1.63%)
Dec 16, 2020 0.9200 0 +0.01(+0.99%)
Dec 15, 2020 0.9110 0 +0.01(+1.45%)
Dec 14, 2020 0.8980 0 +0.00(+0.22%)
Dec 11, 2020 0.8960 0 -0.01(-1.10%)
Dec 10, 2020 0.9060 0 -0.03(-3.41%)
Dec 09, 2020 0.9380 0 +0.02(+1.85%)
Dec 08, 2020 0.9210 0 -0.01(-0.75%)
Dec 07, 2020 0.9740 0.9740 0.9240 0.9280 0 -0.04(-4.62%)
Dec 04, 2020 0.9730 0 +0.06(+6.81%)
Dec 03, 2020 0.9110 0 -0.03(-2.88%)
Dec 02, 2020 0.9380 0 +0.01(+0.97%)
Dec 01, 2020 0.9290 0 +0.09(+10.33%)
Nov 30, 2020 0.8420 0 +0.00(+0.00%)
Nov 27, 2020 0.8420 0 -0.04(-4.54%)
Nov 25, 2020 0.8820 0 -0.00(-0.34%)
Nov 24, 2020 0.8850 0 +0.03(+3.03%)
Nov 23, 2020 0.8590 0 +0.04(+4.25%)
Nov 20, 2020 0.8240 0 -0.02(-2.14%)
Nov 19, 2020 0.8420 0 -0.03(-3.22%)
Nov 18, 2020 0.8700 0 +0.01(+0.93%)
Nov 17, 2020 0.8620 0 -0.05(-5.38%)
Nov 16, 2020 0.9110 0 +0.01(+1.45%)
Nov 13, 2020 0.8980 0 +0.02(+1.70%)
Nov 12, 2020 0.8830 0 -0.08(-8.02%)
Nov 10, 2020 0.9600 0 +0.04(+3.90%)
Nov 09, 2020 0.9240 0 +0.10(+12.68%)
Nov 06, 2020 0.8200 0 +0.05(+7.05%)
Nov 05, 2020 0.7660 0 -0.01(-0.65%)
Nov 04, 2020 0.7710 0 -0.12(-13.95%)
Nov 03, 2020 0.8960 0 +0.04(+5.16%)
Nov 02, 2020 0.8520 0 -0.02(-2.52%)
Oct 30, 2020 0.8740 0 +0.04(+5.17%)
Oct 29, 2020 0.8310 0 +0.06(+7.36%)
Oct 28, 2020 0.7740 0 +0.00(+0.39%)
Oct 27, 2020 0.7710 0 -0.03(-3.99%)
Oct 26, 2020 0.8030 0 -0.04(-4.52%)
Oct 23, 2020 0.8410 0 -0.02(-2.77%)
Oct 22, 2020 0.8650 0 +0.04(+5.36%)
Oct 21, 2020 0.8210 0 +0.03(+4.45%)
Oct 20, 2020 0.7860 0 +0.01(+1.81%)
Oct 19, 2020 0.7720 0 +0.02(+3.07%)
Oct 16, 2020 0.7490 0 +0.01(+1.35%)
Oct 15, 2020 0.7390 0 +0.01(+1.65%)
Oct 14, 2020 0.7270 0 -0.00(-0.27%)
Oct 13, 2020 0.7290 0 -0.05(-6.42%)
Oct 09, 2020 0.7790 0 +0.00(+0.00%)
Oct 08, 2020 0.7790 0 -0.00(-0.51%)
Oct 07, 2020 0.7830 0 +0.05(+6.68%)
Oct 06, 2020 0.7340 0 -0.04(-5.66%)
Oct 05, 2020 0.7780 0 +0.07(+10.51%)
Oct 02, 2020 0.7040 0 +0.02(+3.68%)
Oct 01, 2020 0.6790 0 -0.01(-1.02%)
Sep 30, 2020 0.6860 0 +0.04(+5.38%)
Sep 29, 2020 0.6510 0 -0.01(-1.06%)
Sep 28, 2020 0.6580 0 +0.00(+0.30%)
Sep 25, 2020 0.6560 0 -0.01(-1.80%)
Sep 24, 2020 0.6680 0 -0.01(-1.33%)
Sep 23, 2020 0.6770 0 +0.01(+0.89%)
Sep 22, 2020 0.6710 0 +0.00(+0.30%)
Sep 21, 2020 0.6690 0 -0.03(-4.02%)
Sep 18, 2020 0.6970 0 +0.01(+1.16%)
Sep 17, 2020 0.6890 0 -0.01(-1.43%)
Sep 16, 2020 0.6990 0 +0.02(+2.64%)
Sep 15, 2020 0.6810 0 +0.01(+0.74%)
Sep 14, 2020 0.6760 0 +0.01(+1.05%)
Sep 11, 2020 0.6690 0 -0.01(-1.91%)
Sep 10, 2020 0.6820 0 -0.02(-2.29%)
Sep 09, 2020 0.6980 0 +0.02(+2.35%)
Sep 08, 2020 0.6820 0 -0.04(-5.41%)
Sep 04, 2020 0.7210 0 +0.08(+13.36%)
Sep 03, 2020 0.6360 0 -0.01(-1.85%)
Sep 02, 2020 0.6480 0 -0.02(-3.57%)
Sep 01, 2020 0.6720 0 -0.03(-4.82%)
Aug 31, 2020 0.7060 0 -0.02(-2.49%)
Aug 28, 2020 0.7240 0 -0.03(-3.98%)
Aug 27, 2020 0.7540 0 +0.07(+9.59%)
Aug 26, 2020 0.6880 0 +0.00(+0.00%)
Aug 25, 2020 0.6880 0 +0.03(+5.20%)
Aug 24, 2020 0.6540 0 +0.02(+2.83%)
Aug 21, 2020 0.6360 0 -0.02(-2.60%)
Aug 20, 2020 0.6530 0 -0.03(-4.67%)
Aug 19, 2020 0.6850 0 +0.02(+2.24%)
Aug 18, 2020 0.6700 0 -0.02(-3.04%)
Aug 17, 2020 0.6910 0 -0.02(-2.54%)
Aug 14, 2020 0.7090 0 -0.01(-1.12%)
Aug 13, 2020 0.7170 0 +0.04(+6.54%)
Aug 12, 2020 0.6730 0 +0.03(+4.67%)
Aug 11, 2020 0.6430 0 +0.06(+10.86%)
Aug 10, 2020 0.5800 0 +0.01(+2.47%)
Aug 07, 2020 0.5660 0 +0.03(+5.20%)
Aug 06, 2020 0.5380 0 -0.01(-2.00%)
Aug 05, 2020 0.5490 0 +0.04(+7.23%)
Aug 04, 2020 0.5120 0 -0.04(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.