Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.84 -0.19 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 62.52 63.06 62.30 62.86 280,796 +0.56(+0.91%)
Jul 30, 2018 63.30 63.38 62.14 62.29 699,290 -1.07(-1.69%)
Jul 27, 2018 64.42 64.44 62.98 63.36 610,975 -1.00(-1.56%)
Jul 26, 2018 64.32 64.56 64.14 64.37 399,000 +0.11(+0.17%)
Jul 25, 2018 63.51 64.28 63.51 64.26 340,849 +0.78(+1.23%)
Jul 24, 2018 64.37 64.45 63.28 63.47 379,339 -0.60(-0.94%)
Jul 23, 2018 64.03 64.22 63.75 64.08 395,590 +0.01(+0.02%)
Jul 20, 2018 64.20 64.31 64.06 64.07 556,125 -0.17(-0.27%)
Jul 19, 2018 64.03 64.37 63.87 64.24 690,595 -0.01(-0.02%)
Jul 18, 2018 64.09 64.27 63.87 64.25 289,129 +0.21(+0.33%)
Jul 17, 2018 63.30 64.10 63.27 64.04 256,638 +0.53(+0.83%)
Jul 16, 2018 63.86 63.91 63.41 63.52 391,491 -0.29(-0.45%)
Jul 13, 2018 63.83 63.99 63.68 63.80 260,198 +0.00(+0.01%)
Jul 12, 2018 63.44 63.81 63.26 63.80 201,270 +0.74(+1.17%)
Jul 11, 2018 63.01 63.27 62.88 63.06 284,487 -0.33(-0.51%)
Jul 10, 2018 63.47 63.51 63.15 63.38 343,864 +0.04(+0.06%)
Jul 09, 2018 63.11 63.35 62.92 63.35 323,134 +0.50(+0.80%)
Jul 06, 2018 62.27 62.90 62.13 62.84 226,348 +0.63(+1.02%)
Jul 05, 2018 61.96 62.21 61.62 62.21 304,772 +0.58(+0.95%)
Jul 03, 2018 61.63 61.63 61.63 0 -0.23(-0.37%)
Jul 02, 2018 61.20 61.87 61.07 61.86 1,244,460 +0.25(+0.41%)
Jun 29, 2018 61.80 62.07 61.61 61.61 428,982 +0.07(+0.12%)
Jun 28, 2018 60.95 61.67 60.75 61.53 496,096 +0.47(+0.76%)
Jun 27, 2018 62.17 62.36 61.07 61.07 442,049 -0.95(-1.53%)
Jun 26, 2018 62.10 62.26 61.89 62.01 368,904 +0.07(+0.12%)
Jun 25, 2018 62.83 62.87 61.62 61.94 904,886 -1.18(-1.87%)
Jun 22, 2018 63.54 63.54 63.09 63.12 1,047,906 -0.21(-0.33%)
Jun 21, 2018 63.92 63.92 63.22 63.33 1,039,797 -0.53(-0.84%)
Jun 20, 2018 63.83 64.00 63.71 63.87 727,194 +0.26(+0.40%)
Jun 19, 2018 63.50 63.63 63.07 63.61 275,788 -0.45(-0.71%)
Jun 18, 2018 63.66 64.08 63.53 64.06 495,405 -0.00(-0.01%)
Jun 15, 2018 64.07 63.98 64.07 719,582 +0.08(+0.13%)
Jun 14, 2018 63.94 64.09 63.83 63.98 603,239 +0.26(+0.41%)
Jun 13, 2018 64.06 64.16 63.66 63.72 355,679 -0.29(-0.46%)
Jun 12, 2018 63.70 64.06 63.66 64.01 278,070 +0.40(+0.63%)
Jun 11, 2018 63.51 63.74 63.51 63.61 227,639 +0.13(+0.21%)
Jun 08, 2018 63.06 63.49 63.03 63.48 252,606 +0.34(+0.53%)
Jun 07, 2018 63.47 63.54 62.82 63.15 508,566 -0.28(-0.44%)
Jun 06, 2018 63.42 63.42 558,943 +0.57(+0.90%)
Jun 05, 2018 62.59 62.90 62.55 62.85 318,136 +0.26(+0.41%)
Jun 04, 2018 62.33 62.60 62.20 62.60 509,428 +0.47(+0.76%)
Jun 01, 2018 61.77 62.19 61.75 62.13 617,631 +0.72(+1.17%)
May 31, 2018 61.83 61.93 61.30 61.41 1,125,569 -0.53(-0.86%)
May 30, 2018 61.53 62.10 61.50 61.94 243,170 +0.74(+1.21%)
May 29, 2018 61.28 61.53 60.87 61.20 269,860 -0.48(-0.77%)
May 25, 2018 61.68 61.68 61.68 0 -0.16(-0.25%)
May 24, 2018 61.67 61.90 61.38 61.83 289,061 +0.09(+0.15%)
May 23, 2018 61.31 61.75 61.28 61.74 447,920 +0.13(+0.21%)
May 22, 2018 62.15 62.15 61.58 61.61 342,758 -0.39(-0.63%)
May 21, 2018 61.97 62.17 61.85 62.00 413,249 +0.35(+0.58%)
May 18, 2018 61.43 61.73 61.41 61.64 561,675 +0.10(+0.16%)
May 17, 2018 61.55 61.77 61.31 61.55 295,991 -0.00(-0.01%)
May 16, 2018 61.24 61.71 61.24 61.55 257,990 +0.36(+0.60%)
May 15, 2018 61.19 61.24 60.90 61.19 608,870 -0.24(-0.40%)
May 14, 2018 61.70 61.85 61.31 61.43 282,885 -0.08(-0.13%)
May 11, 2018 61.41 61.66 61.33 61.51 288,954 +0.06(+0.09%)
May 10, 2018 61.13 61.61 61.09 61.45 376,995 +0.43(+0.71%)
May 09, 2018 60.68 61.10 60.47 61.02 231,947 +0.52(+0.85%)
May 08, 2018 60.17 60.57 60.17 60.51 305,135 +0.24(+0.40%)
May 07, 2018 60.17 60.45 60.08 60.26 320,621 +0.38(+0.63%)
May 04, 2018 58.90 60.11 58.76 59.88 282,632 +0.75(+1.27%)
May 03, 2018 58.79 59.25 58.26 59.13 501,093 +0.14(+0.23%)
May 02, 2018 59.24 59.51 58.92 58.99 497,034 -0.40(-0.68%)
May 01, 2018 59.05 59.41 58.75 59.40 1,543,688 +0.22(+0.38%)
Apr 30, 2018 59.79 59.92 59.17 59.17 471,310 -0.44(-0.73%)
Apr 27, 2018 59.65 59.79 59.35 59.61 331,329 +0.02(+0.04%)
Apr 26, 2018 59.31 59.73 59.13 59.59 300,943 +0.56(+0.96%)
Apr 25, 2018 58.98 59.16 58.49 59.02 870,378 -0.02(-0.04%)
Apr 24, 2018 60.13 60.24 58.59 59.05 407,062 -0.84(-1.40%)
Apr 23, 2018 60.04 60.33 59.64 59.88 673,902 -0.08(-0.13%)
Apr 20, 2018 60.40 60.44 59.79 59.96 605,437 -0.40(-0.66%)
Apr 19, 2018 60.79 60.89 60.15 60.36 741,151 -0.64(-1.04%)
Apr 18, 2018 60.99 61.22 60.80 61.00 330,787 +0.17(+0.28%)
Apr 17, 2018 60.53 60.98 60.33 60.83 875,568 +0.74(+1.23%)
Apr 16, 2018 59.88 60.23 59.65 60.09 1,128,134 +0.61(+1.03%)
Apr 13, 2018 60.11 60.11 59.25 59.48 281,783 -0.35(-0.59%)
Apr 12, 2018 59.63 60.02 59.48 59.83 534,315 +0.49(+0.82%)
Apr 11, 2018 59.22 59.75 59.22 59.34 232,747 -0.26(-0.44%)
Apr 10, 2018 59.33 59.81 59.12 59.60 424,123 +1.02(+1.73%)
Apr 09, 2018 58.83 59.42 58.55 58.59 502,915 +0.12(+0.21%)
Apr 06, 2018 59.30 59.66 58.08 58.47 1,533,077 -1.40(-2.34%)
Apr 05, 2018 59.89 60.17 59.61 59.87 550,015 +0.34(+0.57%)
Apr 04, 2018 57.96 59.64 57.87 59.52 801,653 +0.69(+1.17%)
Apr 03, 2018 58.62 58.94 58.19 58.83 584,168 +0.57(+0.98%)
Apr 02, 2018 59.55 59.73 57.74 58.27 1,957,561 -1.50(-2.51%)
Mar 29, 2018 59.77 59.77 59.77 0 +0.85(+1.44%)
Mar 28, 2018 59.30 59.50 58.68 58.92 530,185 -0.31(-0.53%)
Mar 27, 2018 60.61 60.65 58.97 59.23 624,304 -1.11(-1.84%)
Mar 26, 2018 59.70 60.38 59.18 60.34 625,187 +1.49(+2.53%)
Mar 23, 2018 60.04 60.29 58.82 58.85 599,195 -1.19(-1.98%)
Mar 22, 2018 61.03 61.30 60.01 60.04 694,224 -1.59(-2.57%)
Mar 21, 2018 61.62 62.09 61.55 61.62 526,291 -0.03(-0.05%)
Mar 20, 2018 61.48 61.79 61.45 61.65 715,690 +0.28(+0.45%)
Mar 19, 2018 61.69 61.80 60.92 61.37 1,284,995 -0.62(-0.99%)
Mar 16, 2018 61.84 62.15 61.84 61.99 542,686 +0.21(+0.34%)
Mar 15, 2018 62.08 62.11 61.65 61.78 416,793 -0.17(-0.28%)
Mar 14, 2018 62.50 62.50 61.84 61.96 266,619 -0.23(-0.37%)
Mar 13, 2018 62.77 62.79 62.06 62.19 271,300 -0.26(-0.41%)
Mar 12, 2018 62.58 62.61 62.35 62.45 352,173 -0.01(-0.02%)
Mar 09, 2018 61.78 62.46 61.71 62.46 690,998 +1.06(+1.73%)
Mar 08, 2018 61.39 61.55 61.06 61.39 347,091 +0.20(+0.33%)
Mar 07, 2018 61.26 61.19 565,991 +0.15(+0.25%)
Mar 06, 2018 60.78 61.07 60.50 61.04 609,886 +0.47(+0.77%)
Mar 05, 2018 59.60 60.70 59.58 60.57 423,204 +0.67(+1.11%)
Mar 02, 2018 58.88 60.00 58.72 59.91 822,251 +0.57(+0.96%)
Mar 01, 2018 59.94 60.16 58.85 59.34 1,482,005 -0.57(-0.96%)
Feb 28, 2018 60.65 60.87 59.91 59.91 591,626 -0.48(-0.80%)
Feb 27, 2018 61.16 61.32 60.39 60.39 538,283 -0.77(-1.25%)
Feb 26, 2018 60.98 61.21 60.65 61.16 624,502 +0.39(+0.65%)
Feb 23, 2018 60.27 60.77 60.05 60.77 571,512 +0.82(+1.36%)
Feb 22, 2018 60.14 60.49 59.84 59.95 514,961 +0.00(+0.00%)
Feb 21, 2018 60.22 60.93 59.95 59.95 368,425 -0.16(-0.26%)
Feb 20, 2018 60.05 60.50 59.93 60.11 493,630 -0.15(-0.25%)
Feb 16, 2018 60.26 60.26 60.26 0 -0.16(-0.27%)
Feb 15, 2018 60.02 60.42 59.49 60.42 590,094 +0.74(+1.24%)
Feb 14, 2018 58.30 59.74 58.30 59.68 765,903 +1.04(+1.78%)
Feb 13, 2018 58.17 58.71 58.17 58.63 568,598 +0.19(+0.32%)
Feb 12, 2018 57.97 58.79 57.71 58.45 889,900 +0.85(+1.48%)
Feb 09, 2018 57.47 58.00 55.81 57.60 1,990,005 +0.66(+1.15%)
Feb 08, 2018 59.16 59.16 56.94 56.94 569,453 -2.13(-3.61%)
Feb 07, 2018 59.01 59.83 58.87 59.07 1,112,506 -0.10(-0.17%)
Feb 06, 2018 57.29 59.39 56.91 59.17 1,536,886 -0.10(-0.16%)
Feb 05, 2018 60.05 60.77 58.51 59.27 1,047,356 -1.33(-2.19%)
Feb 02, 2018 61.51 61.51 60.60 60.60 619,889 -1.25(-2.03%)
Feb 01, 2018 61.67 62.15 61.64 61.85 266,912 -0.01(-0.02%)
Jan 31, 2018 62.22 62.37 61.66 61.86 403,836 -0.11(-0.17%)
Jan 30, 2018 62.16 62.26 61.92 61.97 610,564 -0.59(-0.94%)
Jan 29, 2018 63.03 63.15 62.49 62.55 702,965 -0.51(-0.80%)
Jan 26, 2018 62.71 63.06 62.55 63.06 583,236 +0.57(+0.91%)
Jan 25, 2018 62.79 62.81 62.32 62.49 925,078 +0.00(+0.01%)
Jan 24, 2018 62.69 62.88 62.22 62.49 556,473 -0.05(-0.09%)
Jan 23, 2018 62.34 62.59 62.22 62.54 555,627 +0.18(+0.29%)
Jan 22, 2018 62.05 62.36 61.89 62.36 663,090 +0.37(+0.60%)
Jan 19, 2018 61.58 61.99 61.57 61.99 664,156 +0.55(+0.89%)
Jan 18, 2018 61.40 61.60 61.30 61.44 485,061 +0.00(+0.01%)
Jan 17, 2018 61.14 61.58 61.02 61.44 537,679 +0.59(+0.97%)
Jan 16, 2018 61.64 61.75 60.68 60.84 809,139 -0.49(-0.80%)
Jan 12, 2018 61.33 61.33 61.33 0 +0.33(+0.53%)
Jan 11, 2018 60.54 61.02 60.50 61.01 756,518 +0.60(+1.00%)
Jan 10, 2018 60.41 394,938 -0.28(-0.46%)
Jan 09, 2018 60.69 60.85 60.54 60.68 717,706 +0.10(+0.17%)
Jan 08, 2018 60.30 60.64 60.24 60.58 881,366 +0.27(+0.44%)
Jan 05, 2018 60.11 60.33 60.01 60.32 579,814 +0.42(+0.71%)
Jan 04, 2018 59.88 59.96 59.81 59.89 624,417 +0.32(+0.54%)
Jan 03, 2018 59.11 59.62 59.11 59.57 936,015 +0.49(+0.83%)
Jan 02, 2018 58.84 59.08 58.71 59.08 1,559,012 +0.50(+0.85%)
Dec 29, 2017 58.58 58.58 58.58 0 -0.34(-0.58%)
Dec 28, 2017 58.83 58.95 58.64 58.92 325,008 +0.18(+0.31%)
Dec 27, 2017 58.69 58.85 58.61 58.74 435,490 +0.12(+0.21%)
Dec 26, 2017 58.58 58.69 58.58 58.62 348,577 -0.01(-0.02%)
Dec 22, 2017 58.56 58.65 58.43 58.63 612,452 +0.05(+0.09%)
Dec 21, 2017 58.75 58.79 58.55 58.58 695,226 -0.07(-0.12%)
Dec 20, 2017 58.85 58.87 58.52 58.65 676,262 +0.01(+0.02%)
Dec 19, 2017 58.84 58.89 58.61 58.64 437,490 -0.09(-0.16%)
Dec 18, 2017 58.63 58.80 58.51 58.73 563,039 +0.50(+0.86%)
Dec 15, 2017 57.97 58.41 57.90 58.23 756,158 +0.57(+0.98%)
Dec 14, 2017 58.09 58.21 57.66 57.66 277,927 -0.33(-0.58%)
Dec 13, 2017 58.04 58.23 57.98 58.00 536,150 +0.02(+0.04%)
Dec 12, 2017 58.24 58.24 57.97 57.97 310,798 -0.21(-0.36%)
Dec 11, 2017 58.29 58.36 58.10 58.18 360,918 -0.05(-0.09%)
Dec 08, 2017 58.25 58.30 58.09 58.24 707,034 +0.29(+0.49%)
Dec 07, 2017 57.58 58.02 57.47 57.95 419,620 +0.48(+0.83%)
Dec 06, 2017 57.48 57.63 57.42 57.47 666,580 -0.10(-0.18%)
Dec 05, 2017 57.87 58.03 57.55 57.58 848,035 -0.16(-0.29%)
Dec 04, 2017 58.50 58.51 57.74 57.74 473,292 -0.29(-0.50%)
Dec 01, 2017 58.35 58.35 57.44 58.03 1,494,100 -0.30(-0.51%)
Nov 30, 2017 58.03 58.58 58.03 58.33 577,113 +0.50(+0.87%)
Nov 29, 2017 58.12 58.20 57.66 57.82 560,841 -0.27(-0.47%)
Nov 28, 2017 57.61 58.10 57.61 58.10 257,554 +0.59(+1.03%)
Nov 27, 2017 57.68 57.71 57.48 57.50 621,574 -0.15(-0.25%)
Nov 24, 2017 57.66 57.68 57.56 57.65 101,760 +0.15(+0.26%)
Nov 22, 2017 57.64 57.65 57.49 57.50 521,263 -0.06(-0.11%)
Nov 21, 2017 57.48 57.57 57.43 57.56 848,610 +0.30(+0.52%)
Nov 20, 2017 57.08 57.29 57.06 57.27 621,385 +0.26(+0.45%)
Nov 17, 2017 56.86 57.06 56.86 57.01 851,912 +0.16(+0.28%)
Nov 16, 2017 56.40 56.97 56.40 56.85 490,839 +0.70(+1.25%)
Nov 15, 2017 56.25 56.33 55.84 56.15 372,566 -0.34(-0.60%)
Nov 14, 2017 56.32 56.50 56.26 56.48 533,006 +0.05(+0.09%)
Nov 13, 2017 56.19 56.49 56.15 56.44 1,564,118 +0.05(+0.09%)
Nov 10, 2017 56.21 56.43 56.15 56.39 260,477 +0.14(+0.24%)
Nov 09, 2017 56.35 56.46 55.88 56.25 632,392 -0.43(-0.76%)
Nov 08, 2017 56.46 56.71 56.33 56.68 526,711 +0.22(+0.39%)
Nov 07, 2017 56.65 56.73 56.32 56.47 594,722 -0.19(-0.33%)
Nov 06, 2017 56.53 56.67 56.52 56.65 455,239 +0.10(+0.18%)
Nov 03, 2017 56.38 56.55 56.31 56.55 1,768,117 +0.19(+0.34%)
Nov 02, 2017 56.25 56.45 56.17 56.36 542,476 +0.07(+0.12%)
Nov 01, 2017 56.75 56.76 56.18 56.30 905,239 -0.17(-0.30%)
Oct 31, 2017 56.36 56.55 56.33 56.47 1,425,484 +0.31(+0.55%)
Oct 30, 2017 56.38 56.01 56.16 1,046,654 -0.31(-0.55%)
Oct 27, 2017 56.25 56.50 56.06 56.47 251,362 +0.18(+0.32%)
Oct 26, 2017 56.07 56.37 55.97 56.29 895,262 +0.30(+0.54%)
Oct 25, 2017 56.27 56.36 55.65 55.99 488,425 -0.49(-0.86%)
Oct 24, 2017 56.45 56.56 56.30 56.47 939,248 +0.09(+0.15%)
Oct 23, 2017 56.64 56.67 56.34 56.38 784,173 -0.18(-0.33%)
Oct 20, 2017 56.38 56.63 56.37 56.57 320,437 +0.44(+0.79%)
Oct 19, 2017 55.84 56.13 55.64 56.13 633,163 +0.03(+0.05%)
Oct 18, 2017 56.16 56.22 56.01 56.10 332,044 +0.07(+0.12%)
Oct 17, 2017 56.03 56.08 55.97 56.03 268,066 +0.00(+0.01%)
Oct 16, 2017 56.06 56.19 55.92 56.02 871,100 +0.05(+0.10%)
Oct 13, 2017 56.00 56.07 55.93 55.97 382,753 +0.09(+0.16%)
Oct 12, 2017 55.69 55.94 55.63 55.88 263,847 +0.11(+0.20%)
Oct 11, 2017 55.66 55.77 55.61 55.77 365,502 +0.08(+0.15%)
Oct 10, 2017 55.82 55.91 55.60 55.68 259,772 +0.05(+0.10%)
Oct 09, 2017 55.83 55.86 55.58 55.63 189,124 -0.15(-0.27%)
Oct 06, 2017 55.59 55.80 55.59 55.78 396,538 +0.05(+0.10%)
Oct 05, 2017 55.66 55.76 55.54 55.73 384,857 +0.17(+0.31%)
Oct 04, 2017 55.34 55.57 55.28 55.55 497,033 +0.22(+0.39%)
Oct 03, 2017 55.27 55.36 55.19 55.34 577,158 +0.11(+0.20%)
Oct 02, 2017 54.98 55.22 54.94 55.22 1,039,107 +0.31(+0.57%)
Sep 29, 2017 54.65 54.96 54.53 54.91 467,889 +0.25(+0.45%)
Sep 28, 2017 54.48 54.67 54.40 54.67 229,679 +0.08(+0.15%)
Sep 27, 2017 54.42 54.70 54.26 54.58 537,953 +0.39(+0.72%)
Sep 26, 2017 54.35 54.42 54.14 54.20 315,418 -0.10(-0.19%)
Sep 25, 2017 54.48 54.51 54.10 54.30 265,673 -0.20(-0.37%)
Sep 22, 2017 54.23 54.55 54.08 54.50 354,439 +0.23(+0.43%)
Sep 21, 2017 54.38 54.42 54.20 54.27 289,298 -0.16(-0.28%)
Sep 20, 2017 54.38 54.43 54.12 54.42 325,480 +0.12(+0.22%)
Sep 19, 2017 54.42 54.48 54.24 54.30 342,488 -0.06(-0.11%)
Sep 18, 2017 54.23 54.39 54.23 54.36 397,800 +0.24(+0.45%)
Sep 15, 2017 53.97 54.12 53.92 54.12 181,305 +0.13(+0.24%)
Sep 14, 2017 54.00 54.03 53.86 53.99 638,883 -0.10(-0.19%)
Sep 13, 2017 54.16 54.27 54.04 54.09 401,886 -0.14(-0.26%)
Sep 12, 2017 54.08 54.23 53.97 54.23 275,998 +0.26(+0.48%)
Sep 11, 2017 53.76 53.99 53.73 53.97 267,419 +0.54(+1.01%)
Sep 08, 2017 53.33 53.52 53.23 53.43 372,002 +0.00(+0.01%)
Sep 07, 2017 53.46 53.46 53.21 53.43 247,276 +0.03(+0.06%)
Sep 06, 2017 53.46 53.48 53.15 53.40 727,781 +0.08(+0.15%)
Sep 05, 2017 53.56 53.66 52.99 53.31 787,098 -0.34(-0.64%)
Sep 01, 2017 53.64 53.73 53.58 53.66 517,952 +0.19(+0.35%)
Aug 31, 2017 53.14 53.53 53.14 53.47 234,207 +0.48(+0.91%)
Aug 30, 2017 52.52 53.03 52.52 52.99 253,198 +0.50(+0.95%)
Aug 29, 2017 52.19 52.56 52.19 52.49 181,239 -0.01(-0.02%)
Aug 28, 2017 52.58 52.61 52.38 52.50 168,271 +0.00(+0.01%)
Aug 25, 2017 52.61 52.70 52.46 52.49 379,283 +0.11(+0.20%)
Aug 24, 2017 52.56 52.69 52.35 52.39 223,626 +0.00(+0.01%)
Aug 23, 2017 52.36 52.51 52.34 52.38 274,250 -0.23(-0.44%)
Aug 22, 2017 52.12 52.68 52.10 52.62 266,315 +0.61(+1.16%)
Aug 21, 2017 51.97 52.04 51.77 52.01 244,393 +0.06(+0.11%)
Aug 18, 2017 51.90 52.20 51.84 51.95 278,175 -0.05(-0.10%)
Aug 17, 2017 52.69 52.83 51.99 52.01 496,164 -0.82(-1.55%)
Aug 16, 2017 52.68 52.92 52.68 52.82 361,754 +0.30(+0.57%)
Aug 15, 2017 52.68 52.68 52.48 52.52 3,451,126 -0.11(-0.20%)
Aug 14, 2017 52.15 52.71 52.15 52.63 518,513 +0.60(+1.15%)
Aug 11, 2017 51.72 52.14 51.72 52.03 371,759 +0.27(+0.51%)
Aug 10, 2017 52.52 52.52 51.75 51.77 288,646 -0.93(-1.76%)
Aug 09, 2017 52.55 52.77 52.53 52.69 272,279 -0.05(-0.09%)
Aug 08, 2017 52.98 53.21 52.70 52.74 215,461 -0.36(-0.68%)
Aug 07, 2017 52.97 53.16 52.96 53.11 171,689 +0.17(+0.33%)
Aug 04, 2017 52.96 53.00 52.79 52.93 555,145 +0.14(+0.26%)
Aug 03, 2017 52.89 52.95 52.71 52.79 194,822 -0.09(-0.17%)
Aug 02, 2017 53.16 53.17 52.62 52.88 645,363 -0.29(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.