Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.33 INR +0.24 (+0.22%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 89.89 89.90 89.81 89.84 300 -0.38(-0.42%)
Jul 30, 2018 90.19 90.22 90.19 90.22 204 +0.30(+0.33%)
Jul 27, 2018 89.92 89.92 89.92 0 -0.18(-0.20%)
Jul 26, 2018 90.10 90.12 90.09 90.10 0 -0.76(-0.83%)
Jul 25, 2018 90.69 90.86 90.69 90.86 0 +0.36(+0.40%)
Jul 24, 2018 90.47 90.50 90.47 90.50 0 +0.17(+0.19%)
Jul 23, 2018 90.34 90.37 90.31 90.33 0 +0.04(+0.04%)
Jul 21, 2018 90.29 90.29 90.29 0 +0.01(+0.01%)
Jul 20, 2018 89.75 90.34 89.51 90.28 0 +0.53(+0.59%)
Jul 19, 2018 89.75 89.76 89.72 89.75 0 -0.00(-0.00%)
Jul 18, 2018 89.79 89.52 89.76 0 +0.02(+0.02%)
Jul 17, 2018 89.85 89.95 89.61 89.74 0 -1.25(-1.37%)
Jul 16, 2018 90.70 90.99 90.70 90.99 0 +0.32(+0.35%)
Jul 13, 2018 90.67 90.67 90.67 0 +0.25(+0.28%)
Jul 12, 2018 90.45 90.42 90.42 0 -0.46(-0.51%)
Jul 11, 2018 90.89 90.89 90.88 90.88 0 -0.35(-0.38%)
Jul 10, 2018 91.19 91.23 91.19 91.23 0 +0.24(+0.26%)
Jul 09, 2018 91.01 90.98 90.99 0 -0.38(-0.41%)
Jul 08, 2018 91.37 91.37 91.37 91.37 0 +0.02(+0.02%)
Jul 07, 2018 91.35 91.35 91.35 91.35 0 -0.02(-0.03%)
Jul 06, 2018 91.36 91.41 90.83 91.38 0 +0.01(+0.01%)
Jul 05, 2018 91.36 91.36 91.36 91.36 0 +0.08(+0.09%)
Jul 04, 2018 91.29 91.30 91.26 91.28 0 +0.86(+0.95%)
Jul 03, 2018 90.45 90.38 90.42 0 +0.13(+0.14%)
Jul 02, 2018 90.29 90.31 90.27 90.30 0 -0.10(-0.11%)
Jul 01, 2018 90.40 90.40 90.40 90.40 0 -0.00(-0.00%)
Jun 29, 2018 90.40 90.40 90.40 90.40 0 +0.40(+0.45%)
Jun 28, 2018 90.04 89.97 90.00 0 -0.44(-0.49%)
Jun 27, 2018 90.45 90.41 90.44 0 +0.03(+0.03%)
Jun 26, 2018 90.43 90.39 90.41 0 -0.35(-0.39%)
Jun 25, 2018 90.82 90.82 90.73 90.76 0 +0.72(+0.80%)
Jun 24, 2018 90.04 90.04 90.04 90.04 0 +0.00(+0.00%)
Jun 22, 2018 90.04 90.04 90.04 90.04 0 +0.16(+0.18%)
Jun 21, 2018 89.86 89.88 89.86 89.88 0 -0.18(-0.20%)
Jun 20, 2018 89.70 90.06 89.70 90.06 0 +0.41(+0.46%)
Jun 19, 2018 89.64 89.65 89.64 89.65 0 -0.48(-0.53%)
Jun 18, 2018 90.12 90.13 90.12 90.12 0 -0.44(-0.49%)
Jun 15, 2018 90.57 90.57 90.57 0 +0.42(+0.46%)
Jun 14, 2018 90.15 90.15 90.15 90.15 0 -0.41(-0.45%)
Jun 13, 2018 90.36 90.56 90.36 90.56 0 -0.27(-0.29%)
Jun 12, 2018 90.63 90.83 90.63 90.83 0 +0.53(+0.59%)
Jun 11, 2018 90.31 90.31 90.29 90.29 0 -0.23(-0.26%)
Jun 09, 2018 90.53 90.53 90.53 0 +0.08(+0.09%)
Jun 08, 2018 90.48 90.94 90.20 90.44 0 -0.05(-0.05%)
Jun 07, 2018 90.48 90.52 90.47 90.49 0 +0.80(+0.90%)
Jun 06, 2018 89.62 89.70 89.62 89.69 0 -0.23(-0.26%)
Jun 05, 2018 89.91 89.92 89.91 89.92 0 +0.45(+0.51%)
Jun 04, 2018 89.64 89.28 89.47 0 +0.11(+0.12%)
Jun 02, 2018 89.36 89.36 89.36 0 +0.01(+0.01%)
Jun 01, 2018 89.73 89.03 89.35 0 -0.33(-0.37%)
May 31, 2018 89.71 89.61 89.68 0 -0.28(-0.31%)
May 30, 2018 89.96 89.57 89.96 0 +0.03(+0.04%)
May 29, 2018 89.95 89.91 89.92 0 +0.14(+0.15%)
May 28, 2018 89.80 89.69 89.79 0 -0.35(-0.39%)
May 27, 2018 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
May 25, 2018 90.13 90.13 90.13 90.13 0 -1.29(-1.42%)
May 24, 2018 91.43 91.34 91.43 0 +0.18(+0.19%)
May 23, 2018 91.47 91.21 91.25 0 -0.54(-0.59%)
May 22, 2018 91.79 91.45 91.79 0 -0.07(-0.07%)
May 21, 2018 91.65 91.86 91.65 91.86 0 +0.28(+0.30%)
May 20, 2018 91.59 91.59 91.59 91.59 0 -0.02(-0.03%)
May 18, 2018 91.61 91.61 91.61 0 -0.45(-0.49%)
May 17, 2018 91.69 92.06 91.69 92.06 0 +0.04(+0.05%)
May 16, 2018 91.68 92.02 91.67 92.02 0 -0.32(-0.34%)
May 15, 2018 91.95 92.33 91.95 92.33 0 +0.17(+0.19%)
May 14, 2018 92.16 91.73 92.16 0 +0.89(+0.98%)
May 13, 2018 91.27 91.27 91.27 91.27 0 -0.02(-0.03%)
May 11, 2018 91.29 91.29 91.29 91.29 0 +0.18(+0.20%)
May 10, 2018 91.13 90.68 91.11 0 -0.15(-0.16%)
May 09, 2018 91.45 91.22 91.26 0 +0.21(+0.23%)
May 08, 2018 91.05 90.98 91.05 0 +0.02(+0.02%)
May 07, 2018 91.01 91.06 91.01 91.03 0 +0.59(+0.65%)
May 06, 2018 90.42 90.44 90.42 90.44 0 +0.02(+0.02%)
May 05, 2018 90.41 90.42 90.41 90.42 0 +0.02(+0.02%)
May 04, 2018 91.03 90.16 90.40 0 -0.19(-0.21%)
May 03, 2018 90.61 90.47 90.59 0 -0.25(-0.28%)
May 02, 2018 90.84 90.67 90.84 0 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.