Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2720	0.2720	0.2602	0.2602	11,600	-0.01(-3.63%)
Jul 30, 2013	0.2720	0.2720	0.2700	0.2700	28,500	-0.02(-6.90%)
Jul 29, 2013	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Jul 26, 2013	0.2830	0.2830	0.2800	0.2800	24,500	-0.02(-7.28%)
Jul 25, 2013	0.3020	0.3020	0.3020	0.3020	500	+0.00(+0.67%)
Jul 24, 2013	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jul 23, 2013	0.3000	0.3000	0.3000	0.3000	51,000	-0.13(-30.23%)
Jul 22, 2013	0.4300	0.4300	0.4300	0.4300	19,000	-0.05(-10.64%)
Jul 12, 2013		0.4812	0.4812	0.4812	0	+0.01(+1.95%)
Jul 11, 2013	0.4720	0.4720	0.4720	0.4720	43,000	-0.01(-1.50%)
Jun 14, 2013		0.4792	0.4792	0.4792	0	+0.04(+9.16%)
Jun 10, 2013	0.4390	0.4390	0.4390	0.4390	0	+0.00(+0.46%)
Jun 07, 2013	0.4370	0.4370	0.4370	0.4370	1,000	-0.01(-2.22%)
May 31, 2013		0.4469	0.4469	0.4469	0	-0.01(-1.95%)
May 28, 2013		0.4558	0.4558	0.4558	0	+0.02(+4.06%)
May 17, 2013		0.4380	0.4380	0.4380	0	-0.01(-2.23%)
May 15, 2013		0.4480	0.4480	0.4480	0	-0.01(-2.61%)
May 10, 2013	0.4600	0.4600	0.4600	0.4600	25,000	-0.03(-6.79%)
May 06, 2013		0.4935	0.4935	0.4935	0	+0.04(+9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.