Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.4260 0.4260 0.4260 0 +0.00(+0.00%)
Jul 27, 2018 0.4342 0.4342 0.4260 0.4260 19,500 -0.01(-1.89%)
Jul 25, 2018 0.4342 0.4342 0.4342 0 +0.01(+1.17%)
Jul 24, 2018 0.4292 0.4292 0.4292 0.4292 2,500 -0.00(-0.19%)
Jul 23, 2018 0.4294 0.4300 0.4294 0.4300 25,500 +0.00(+0.23%)
Jul 20, 2018 0.4290 0.4290 0.4290 0.4290 45,000 -0.00(-0.23%)
Jul 19, 2018 0.4300 0.4300 0.4300 0.4300 6,500 +0.01(+1.90%)
Jul 17, 2018 0.4220 0.4220 0.4220 0 -0.02(-4.09%)
Jul 16, 2018 0.4377 0.4400 0.4150 0.4400 215,000 +0.01(+2.33%)
Jul 13, 2018 0.4300 0.4300 0.4300 0.4300 22,350 +0.00(+0.00%)
Jul 12, 2018 0.4304 0.4304 0.4300 0.4300 29,400 -0.01(-2.16%)
Jul 10, 2018 0.4395 0.4395 0.4395 0 -0.00(-0.09%)
Jul 09, 2018 0.4450 0.4450 0.4399 0.4399 24,746 -0.00(-0.02%)
Jul 06, 2018 0.4395 0.4400 0.4388 0.4400 166,956 +0.00(+0.14%)
Jun 28, 2018 0.4394 0.4394 0.4394 25,000 +0.03(+7.44%)
Jun 26, 2018 0.4090 0.4090 0.4090 79,000 +0.01(+1.89%)
Jun 25, 2018 0.4014 0.4014 0.4014 0.4014 1,100 +0.00(+0.22%)
Jun 22, 2018 0.4154 0.4154 0.4005 0.4005 2,700 +0.00(+0.13%)
Jun 21, 2018 0.3998 0.4000 0.3998 0.4000 5,825 -0.03(-6.10%)
Jun 20, 2018 0.4338 0.4338 0.4190 0.4260 9,600 -0.02(-4.68%)
Jun 19, 2018 0.4482 0.4482 0.4469 0.4469 16,375 +0.01(+2.03%)
Jun 15, 2018 0.4380 0.4380 0.4380 0 +0.03(+7.84%)
May 31, 2018 0.4062 0.4062 0.4062 0 -0.00(-0.94%)
May 30, 2018 0.4089 0.4100 0.4012 0.4100 6,000 -0.01(-3.39%)
May 29, 2018 0.4244 0.4244 0.4244 0.4244 1,000 -0.00(-1.10%)
May 18, 2018 0.4291 0.4291 0.4291 0 -0.03(-6.02%)
May 17, 2018 0.4566 0.4566 0.4566 0.4566 370 +0.01(+1.47%)
May 16, 2018 0.4500 0.4500 0.4500 0.4500 4,500 +0.01(+2.93%)
May 15, 2018 0.4372 0.4372 0.4372 0.4372 500 -0.01(-1.31%)
May 14, 2018 0.4430 0.4430 0.4430 0.4430 1,000 -0.01(-1.77%)
May 11, 2018 0.4510 0.4510 0.4510 0.4510 500 -0.01(-1.10%)
May 07, 2018 0.4560 0.4560 0.4560 0 -0.00(-0.87%)
May 04, 2018 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.