Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.1600 0 +0.00(+0.00%)
Jul 24, 2023 0.1600 6,600 -0.02(-11.11%)
Jul 21, 2023 0.1800 0.2000 0.1800 0.1800 45,403 +0.01(+9.09%)
Jul 20, 2023 0.1650 0.1650 0.1650 0.1650 49,000 +0.01(+6.45%)
Jul 19, 2023 0.1650 0.1650 0.1550 0.1550 16,500 -0.03(-16.22%)
Jul 13, 2023 0.1850 5,000 +0.02(+12.12%)
Jul 12, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-3.51%)
Jul 10, 2023 0.1710 0 -0.01(-5.00%)
Jul 07, 2023 0.1800 0.1800 0.1800 0.1800 1,055 +0.00(+0.00%)
Jul 05, 2023 0.1800 200 -0.01(-2.70%)
Jul 03, 2023 0.1850 0.1850 0.1600 0.1850 7,000 +0.02(+12.12%)
Jun 30, 2023 0.1700 0.1700 0.1650 0.1650 50,855 -0.02(-10.81%)
Jun 29, 2023 0.1936 0.1936 0.1850 0.1850 830 -0.01(-6.33%)
Jun 28, 2023 0.1975 0.1975 0.1975 0.1975 500 -0.00(-1.25%)
Jun 27, 2023 0.1700 0.2000 0.1700 0.2000 30,200 -0.00(-2.44%)
Jun 26, 2023 0.2000 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
Jun 22, 2023 0.2100 0 +0.01(+5.00%)
Jun 20, 2023 0.2000 0 -0.02(-9.09%)
Jun 16, 2023 0.2287 0.2287 0.2200 0.2200 850 +0.00(+0.00%)
Jun 15, 2023 0.2200 0.2200 0.2200 0.2200 64,500 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2200 0.2200 0.2200 11,525 -0.02(-8.33%)
Jun 13, 2023 0.2400 0.2400 0.2100 0.2400 85,505 +0.02(+11.63%)
Jun 08, 2023 0.2150 0 +0.01(+2.38%)
Jun 06, 2023 0.2100 0 -0.02(-8.70%)
Jun 05, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Jun 01, 2023 0.2100 0 -0.00(-1.41%)
May 31, 2023 0.2200 0.2279 0.2130 0.2130 11,000 -0.01(-3.18%)
May 30, 2023 0.2200 0.2201 0.2200 0.2200 32,628 +0.00(+0.00%)
May 26, 2023 0.2250 0.2250 0.2200 0.2200 68,066 -0.02(-9.87%)
May 24, 2023 0.2441 0 +0.02(+8.49%)
May 22, 2023 0.2250 0 -0.01(-6.25%)
May 16, 2023 0.2400 8,000 -0.02(-7.12%)
May 12, 2023 0.2584 0 -0.00(-0.62%)
May 11, 2023 0.2500 0.2600 0.2500 0.2600 12,405 +0.04(+15.56%)
May 10, 2023 0.2250 0.2250 0.2250 0.2250 1,540 -0.05(-16.67%)
May 05, 2023 0.2700 500 +0.05(+22.73%)
May 03, 2023 0.2200 0 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.