Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0030 0.0033 0.0028 0.0033 4,073,586 +0.00(+0.00%)
Jul 28, 2022 0.0032 0.0034 0.0028 0.0033 8,969,646 -0.00(-2.94%)
Jul 27, 2022 0.0028 0.0034 0.0028 0.0034 8,590,340 +0.00(+6.25%)
Jul 26, 2022 0.0033 0.0034 0.0026 0.0032 9,515,699 -0.00(-3.03%)
Jul 25, 2022 0.0030 0.0038 0.0029 0.0033 34,951,868 +0.00(+17.86%)
Jul 22, 2022 0.0026 0.0032 0.0025 0.0028 35,040,808 +0.00(+3.70%)
Jul 21, 2022 0.0022 0.0028 0.0022 0.0027 50,328,976 +0.00(+35.00%)
Jul 20, 2022 0.0021 0.0023 0.0019 0.0020 7,534,155 -0.00(-9.09%)
Jul 19, 2022 0.0019 0.0023 0.0017 0.0022 9,574,409 +0.00(+10.00%)
Jul 18, 2022 0.0022 0.0022 0.0018 0.0020 10,027,462 -0.00(-4.76%)
Jul 15, 2022 0.0022 0.0022 0.0018 0.0021 12,144,657 +0.00(+0.00%)
Jul 14, 2022 0.0021 0.0023 0.0019 0.0021 11,047,322 +0.00(+0.00%)
Jul 13, 2022 0.0018 0.0021 0.0015 0.0021 20,722,836 +0.00(+16.67%)
Jul 12, 2022 0.0019 0.0020 0.0015 0.0018 17,966,440 +0.00(+0.00%)
Jul 11, 2022 0.0017 0.0020 0.0014 0.0018 23,725,110 +0.00(+12.50%)
Jul 08, 2022 0.0017 0.0017 0.0014 0.0016 7,542,395 +0.00(+0.00%)
Jul 07, 2022 0.0016 0.0021 0.0015 0.0016 84,199,280 +0.00(+0.00%)
Jul 06, 2022 0.0015 0.0016 0.0014 0.0016 5,605,831 +0.00(+14.29%)
Jul 05, 2022 0.0012 0.0016 0.0011 0.0014 12,270,968 +0.00(+7.69%)
Jul 01, 2022 0.0013 0.0014 0.0012 0.0013 13,442,072 +0.00(+0.00%)
Jun 30, 2022 0.0014 0.0014 0.0013 0.0013 5,214,458 +0.00(+0.00%)
Jun 29, 2022 0.0013 0.0014 0.0013 0.0013 1,750,000 +0.00(+0.00%)
Jun 28, 2022 0.0012 0.0014 0.0011 0.0013 5,287,000 -0.00(-7.14%)
Jun 27, 2022 0.0014 0.0015 0.0012 0.0014 6,820,173 +0.00(+7.69%)
Jun 24, 2022 0.0013 0.0013 0.0012 0.0013 1,716,308 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0015 0.0013 0.0013 3,861,965 -0.00(-7.14%)
Jun 22, 2022 0.0015 0.0015 0.0013 0.0014 2,119,984 +0.00(+0.00%)
Jun 21, 2022 0.0016 0.0016 0.0013 0.0014 1,592,700 -0.00(-6.67%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0015 3,750,057 +0.00(+0.00%)
Jun 16, 2022 0.0017 0.0017 0.0013 0.0015 5,293,278 -0.00(-11.76%)
Jun 15, 2022 0.0016 0.0017 0.0015 0.0017 3,052,084 +0.00(+13.33%)
Jun 14, 2022 0.0016 0.0016 0.0015 0.0015 1,200,921 +0.00(+0.00%)
Jun 13, 2022 0.0012 0.0017 0.0012 0.0015 17,745,732 +0.00(+25.00%)
Jun 10, 2022 0.0012 0.0012 0.0011 0.0012 1,885,000 +0.00(+9.09%)
Jun 09, 2022 0.0012 0.0012 0.0011 0.0011 3,043,807 +0.00(+0.00%)
Jun 08, 2022 0.0012 0.0012 0.0011 0.0011 2,759,423 +0.00(+0.00%)
Jun 07, 2022 0.0012 0.0012 0.0011 0.0011 4,650,000 -0.00(-8.33%)
Jun 06, 2022 0.0013 0.0013 0.0011 0.0012 3,149,869 -0.00(-7.69%)
Jun 03, 2022 0.0013 0.0013 0.0012 0.0013 2,741,857 +0.00(+8.33%)
Jun 02, 2022 0.0013 0.0014 0.0011 0.0012 2,611,255 -0.00(-14.29%)
Jun 01, 2022 0.0013 0.0014 0.0013 0.0014 3,636,223 +0.00(+0.00%)
May 31, 2022 0.0013 0.0015 0.0013 0.0014 4,359,063 +0.00(+16.67%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 1,091,365 -0.00(-7.69%)
May 26, 2022 0.0011 0.0013 0.0011 0.0013 590,537 +0.00(+18.18%)
May 25, 2022 0.0010 0.0011 0.0009 0.0011 12,657,620 -0.00(-8.33%)
May 24, 2022 0.0014 0.0014 0.0011 0.0012 7,838,827 -0.00(-14.29%)
May 23, 2022 0.0013 0.0014 0.0013 0.0014 2,239,413 +0.00(+7.69%)
May 20, 2022 0.0013 0.0014 0.0012 0.0013 4,903,753 +0.00(+0.00%)
May 19, 2022 0.0009 0.0014 0.0009 0.0013 11,977,896 +0.00(+62.50%)
May 18, 2022 0.0011 0.0011 0.0008 0.0008 12,068,710 -0.00(-20.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 2,084,599 +0.00(+0.00%)
May 16, 2022 0.0010 0.0011 0.0010 0.0010 8,706,722 -0.00(-9.09%)
May 13, 2022 0.0012 0.0012 0.0010 0.0011 3,407,266 +0.00(+0.00%)
May 12, 2022 0.0012 0.0012 0.0011 0.0011 5,763,989 -0.00(-8.33%)
May 11, 2022 0.0011 0.0012 0.0009 0.0012 17,097,116 +0.00(+0.00%)
May 10, 2022 0.0013 0.0014 0.0010 0.0012 32,803,934 -0.00(-14.29%)
May 09, 2022 0.0015 0.0015 0.0012 0.0014 28,864,738 -0.00(-12.50%)
May 06, 2022 0.0015 0.0017 0.0014 0.0016 12,482,133 +0.00(+6.67%)
May 05, 2022 0.0017 0.0018 0.0015 0.0015 2,716,627 -0.00(-6.25%)
May 04, 2022 0.0016 0.0017 0.0015 0.0016 4,011,184 +0.00(+6.67%)
May 03, 2022 0.0016 0.0017 0.0015 0.0015 3,041,797 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.