Indicators

Slate Retail REIT (OP: SRRTF )

7.837 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		9.640	9.640	9.640	0	-0.01(-0.10%)
Jul 27, 2018	9.650	9.650	9.650	9.650	1,300	+0.09(+0.98%)
Jul 24, 2018		9.556	9.556	9.556	0	-0.17(-1.78%)
Jul 13, 2018		9.730	9.730	9.730	0	-0.11(-1.12%)
Jul 12, 2018	9.840	9.840	9.840	9.840	340	+0.02(+0.19%)
Jul 03, 2018		9.822	9.822	9.822	0	+0.07(+0.69%)
Jun 28, 2018		9.754	9.754	9.754	0	-0.01(-0.13%)
Jun 20, 2018		9.767	9.767	9.767	0	-0.27(-2.72%)
Jun 19, 2018	10.04	10.04	10.04	10.04	256	+0.06(+0.64%)
Jun 08, 2018		9.976	9.976	9.976	0	+0.03(+0.35%)
Jun 06, 2018		9.941	9.941	9.941	0	+0.22(+2.27%)
Jun 05, 2018	9.720	9.720	9.720	9.720	100	-0.08(-0.85%)
May 31, 2018		9.804	9.804	9.804	0	-0.30(-2.96%)
May 22, 2018		10.10	10.10	10.10	0	+0.11(+1.10%)
May 18, 2018		9.992	9.992	9.992	0	-0.12(-1.16%)
May 17, 2018	10.11	10.11	10.11	10.11	400	+0.01(+0.09%)
May 16, 2018	10.10	10.10	10.10	10.10	138	+0.22(+2.22%)
May 15, 2018	9.869	9.881	9.867	9.881	2,400	-0.08(-0.79%)
May 14, 2018	9.963	9.964	9.959	9.959	6,300	+0.32(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.