Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHRO )

0.0008 +0.0004 (+100.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0011 0.0012 0.0010 0.0012 14,575,175 +0.00(+9.09%)
Jul 28, 2023 0.0010 0.0011 0.0009 0.0011 19,089,592 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0011 0.0010 0.0011 3,231,965 +0.00(+0.00%)
Jul 26, 2023 0.0010 0.0011 0.0009 0.0011 11,512,975 +0.00(+10.00%)
Jul 25, 2023 0.0009 0.0011 0.0009 0.0010 12,945,785 +0.00(+11.11%)
Jul 24, 2023 0.0010 0.0011 0.0009 0.0009 15,829,078 -0.00(-10.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0010 8,323,630 -0.00(-9.09%)
Jul 20, 2023 0.0010 0.0012 0.0010 0.0011 48,027,944 +0.00(+0.00%)
Jul 19, 2023 0.0011 0.0013 0.0010 0.0011 23,657,172 +0.00(+10.00%)
Jul 18, 2023 0.0012 0.0013 0.0010 0.0010 24,927,274 -0.00(-9.09%)
Jul 17, 2023 0.0014 0.0014 0.0011 0.0011 22,287,332 -0.00(-15.38%)
Jul 14, 2023 0.0012 0.0014 0.0010 0.0013 33,685,716 +0.00(+8.33%)
Jul 13, 2023 0.0012 0.0016 0.0011 0.0012 17,696,000 -0.00(-7.69%)
Jul 12, 2023 0.0013 0.0016 0.0011 0.0013 22,580,114 +0.00(+0.00%)
Jul 11, 2023 0.0012 0.0013 0.0011 0.0013 9,840,228 +0.00(+8.33%)
Jul 10, 2023 0.0013 0.0015 0.0012 0.0012 12,090,466 -0.00(-14.29%)
Jul 07, 2023 0.0018 0.0018 0.0013 0.0014 33,683,176 -0.00(-17.65%)
Jul 06, 2023 0.0010 0.0018 0.0010 0.0017 24,593,798 +0.00(+88.89%)
Jul 05, 2023 0.0011 0.0011 0.0009 0.0009 7,786,730 -0.00(-18.18%)
Jul 03, 2023 0.0011 0.0011 0.0011 0.0011 950,000 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0012 0.0010 0.0011 197,999 -0.00(-8.33%)
Jun 29, 2023 0.0010 0.0012 0.0010 0.0012 1,871,000 +0.00(+20.00%)
Jun 28, 2023 0.0010 0.0012 0.0010 0.0010 3,208,656 -0.00(-9.09%)
Jun 27, 2023 0.0010 0.0011 0.0009 0.0011 8,786,665 +0.00(+10.00%)
Jun 26, 2023 0.0012 0.0012 0.0010 0.0010 3,893,750 -0.00(-16.67%)
Jun 23, 2023 0.0009 0.0012 0.0009 0.0012 6,235,000 +0.00(+0.00%)
Jun 22, 2023 0.0011 0.0012 0.0010 0.0012 4,231,888 +0.00(+20.00%)
Jun 21, 2023 0.0012 0.0013 0.0010 0.0010 14,418,359 -0.00(-16.67%)
Jun 20, 2023 0.0014 0.0016 0.0010 0.0012 16,335,553 -0.00(-14.29%)
Jun 16, 2023 0.0015 0.0016 0.0013 0.0014 7,721,601 +0.00(+0.00%)
Jun 15, 2023 0.0014 0.0017 0.0014 0.0014 19,507,302 -0.00(-6.67%)
Jun 14, 2023 0.0018 0.0018 0.0014 0.0015 18,671,512 -0.00(-16.67%)
Jun 13, 2023 0.0015 0.0018 0.0015 0.0018 7,515,801 +0.00(+20.00%)
Jun 12, 2023 0.0019 0.0020 0.0014 0.0015 17,222,180 -0.00(-21.05%)
Jun 09, 2023 0.0017 0.0019 0.0016 0.0019 2,977,156 +0.00(+0.00%)
Jun 08, 2023 0.0017 0.0019 0.0016 0.0019 5,307,223 +0.00(+0.00%)
Jun 07, 2023 0.0018 0.0019 0.0016 0.0019 13,891,878 +0.00(+5.56%)
Jun 06, 2023 0.0013 0.0020 0.0012 0.0018 26,198,352 +0.00(+28.57%)
Jun 05, 2023 0.0019 0.0019 0.0012 0.0014 25,318,184 -0.00(-26.32%)
Jun 02, 2023 0.0012 0.0019 0.0011 0.0019 32,870,780 +0.00(+58.33%)
Jun 01, 2023 0.0010 0.0013 0.0010 0.0012 5,131,907 +0.00(+33.33%)
May 31, 2023 0.0010 0.0010 0.0009 0.0009 2,255,003 -0.00(-10.00%)
May 30, 2023 0.0011 0.0011 0.0009 0.0010 15,297,603 +0.00(+0.00%)
May 26, 2023 0.0011 0.0011 0.0008 0.0010 9,396,000 +0.00(+11.11%)
May 25, 2023 0.0013 0.0013 0.0008 0.0009 9,346,934 -0.00(-30.77%)
May 24, 2023 0.0010 0.0013 0.0008 0.0013 14,176,919 +0.00(+0.00%)
May 23, 2023 0.0014 0.0014 0.0010 0.0013 3,384,276 -0.00(-7.14%)
May 22, 2023 0.0013 0.0014 0.0013 0.0014 5,183,276 +0.00(+7.69%)
May 19, 2023 0.0013 0.0013 0.0009 0.0013 2,623,738 +0.00(+8.33%)
May 18, 2023 0.0012 0.0013 0.0009 0.0012 8,698,345 +0.00(+9.09%)
May 17, 2023 0.0008 0.0011 0.0008 0.0011 12,218,540 +0.00(+37.50%)
May 16, 2023 0.0008 0.0008 0.0007 0.0008 6,908,813 +0.00(+14.29%)
May 15, 2023 0.0007 0.0009 0.0007 0.0007 30,246,456 -0.00(-12.50%)
May 12, 2023 0.0007 0.0009 0.0007 0.0008 16,307,853 +0.00(+14.29%)
May 11, 2023 0.0007 0.0007 0.0007 0.0007 10,288,880 +0.00(+0.00%)
May 10, 2023 0.0010 0.0013 0.0006 0.0007 18,547,584 -0.00(-30.00%)
May 09, 2023 0.0008 0.0010 0.0008 0.0010 3,743,266 +0.00(+25.00%)
May 08, 2023 0.0007 0.0008 0.0007 0.0008 5,047,285 +0.00(+14.29%)
May 05, 2023 0.0008 0.0008 0.0007 0.0007 12,665,610 -0.00(-12.50%)
May 04, 2023 0.0007 0.0010 0.0006 0.0008 11,945,018 +0.00(+14.29%)
May 03, 2023 0.0007 0.0008 0.0007 0.0007 30,375,432 +0.00(+0.00%)
May 02, 2023 0.0007 0.0007 0.0007 0.0007 1,999,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.