Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3570 +0.0270 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.360 1.480 1.360 1.430 238,188 +0.08(+5.93%)
Jul 28, 2023 1.430 1.470 1.350 1.350 142,509 -0.09(-6.25%)
Jul 27, 2023 1.600 1.600 1.410 1.440 224,129 -0.14(-8.86%)
Jul 26, 2023 1.470 1.580 1.460 1.580 145,122 +0.08(+5.33%)
Jul 25, 2023 1.500 1.520 1.460 1.500 120,402 +0.03(+2.04%)
Jul 24, 2023 1.530 1.530 1.420 1.470 113,753 -0.04(-2.65%)
Jul 21, 2023 1.470 1.538 1.460 1.510 100,650 +0.01(+0.67%)
Jul 20, 2023 1.470 1.510 1.450 1.500 79,379 +0.02(+1.35%)
Jul 19, 2023 1.600 1.615 1.450 1.480 231,606 -0.12(-7.50%)
Jul 18, 2023 1.660 1.690 1.570 1.600 143,763 -0.04(-2.44%)
Jul 17, 2023 1.510 1.688 1.510 1.640 216,510 +0.10(+6.49%)
Jul 14, 2023 1.620 1.620 1.520 1.540 219,701 -0.08(-4.94%)
Jul 13, 2023 1.610 1.810 1.510 1.620 866,642 +0.04(+2.53%)
Jul 12, 2023 1.580 1.580 1.500 1.580 168,358 +0.04(+2.60%)
Jul 11, 2023 1.600 1.600 1.470 1.540 189,672 -0.04(-2.53%)
Jul 10, 2023 1.480 1.580 1.420 1.580 289,135 +0.16(+11.27%)
Jul 07, 2023 1.410 1.490 1.400 1.420 146,293 -0.06(-4.05%)
Jul 06, 2023 1.510 1.600 1.420 1.480 240,649 -0.06(-3.90%)
Jul 05, 2023 1.400 1.615 1.381 1.540 413,320 +0.10(+6.94%)
Jul 03, 2023 1.400 1.480 1.400 1.440 127,943 +0.01(+0.70%)
Jun 30, 2023 1.320 1.431 1.310 1.430 269,465 +0.06(+4.38%)
Jun 29, 2023 1.450 1.640 1.300 1.370 881,954 -0.02(-1.44%)
Jun 28, 2023 1.480 1.491 1.370 1.390 336,100 -0.12(-7.95%)
Jun 27, 2023 1.600 1.640 1.495 1.510 437,359 -0.14(-8.48%)
Jun 26, 2023 1.730 1.730 1.520 1.650 465,629 -0.12(-6.78%)
Jun 23, 2023 1.630 1.820 1.570 1.770 1,652,435 +0.17(+10.62%)
Jun 22, 2023 1.400 1.740 1.380 1.600 808,863 +0.16(+11.11%)
Jun 21, 2023 1.610 1.610 1.370 1.440 681,668 -0.14(-8.86%)
Jun 20, 2023 1.660 1.710 1.500 1.580 739,754 -0.11(-6.51%)
Jun 16, 2023 1.860 1.900 1.650 1.690 1,240,252 -0.27(-13.78%)
Jun 15, 2023 1.940 1.980 1.810 1.960 675,098 +1.46(+289.97%)
May 08, 2023 0.4900 0.5100 0.4600 0.5026 46,065 +0.01(+1.54%)
May 05, 2023 0.4805 0.5149 0.4600 0.4950 79,253 -0.02(-3.86%)
May 04, 2023 0.5000 0.5150 0.5000 0.5149 12,632 -0.00(-0.44%)
May 03, 2023 0.5300 0.5300 0.5010 0.5172 36,013 -0.00(-0.04%)
May 02, 2023 0.5215 0.5432 0.5020 0.5174 28,376 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.