Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

3.730 +0.070 (+1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2500 0.2500 0.2500 0.2500 16,694 +0.00(+0.00%)
Jul 30, 2019 0.2550 0.2550 0.2500 0.2500 26,802 +0.00(+0.00%)
Jul 29, 2019 0.2550 0.2550 0.2500 0.2500 7,150 -0.01(-3.85%)
Jul 26, 2019 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+1.96%)
Jul 25, 2019 0.2650 0.2650 0.2550 0.2550 11,100 -0.01(-1.92%)
Jul 24, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2650 0.2500 0.2600 17,050 +0.02(+6.12%)
Jul 22, 2019 0.2500 0.2500 0.2450 0.2450 7,000 -0.01(-2.00%)
Jul 19, 2019 0.2600 0.2650 0.2500 0.2500 21,558 -0.01(-3.85%)
Jul 18, 2019 0.2550 0.2600 0.2550 0.2600 10,050 +0.01(+1.96%)
Jul 17, 2019 0.2600 0.2600 0.2550 0.2550 22,000 -0.01(-3.77%)
Jul 16, 2019 0.2700 0.2700 0.2650 0.2650 2,350 -0.01(-1.85%)
Jul 15, 2019 0.2750 0.2750 0.2700 0.2700 23,612 -0.01(-1.82%)
Jul 12, 2019 0.2850 0.2850 0.2750 0.2750 11,300 -0.01(-1.79%)
Jul 11, 2019 0.2900 0.2900 0.2800 0.2800 24,500 +0.00(+0.00%)
Jul 10, 2019 0.2750 0.2900 0.2750 0.2800 7,900 +0.01(+1.82%)
Jul 09, 2019 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Jul 08, 2019 0.2750 0.2800 0.2750 0.2800 10,000 +0.01(+1.82%)
Jul 05, 2019 0.2750 0.2750 0.2650 0.2750 18,197 +0.01(+1.85%)
Jul 04, 2019 0.2750 0.2850 0.2600 0.2700 76,500 +0.01(+3.85%)
Jul 03, 2019 0.2700 0.2750 0.2600 0.2600 21,222 -0.01(-1.89%)
Jul 02, 2019 0.2650 0.2650 0.2650 0.2650 10,100 +0.01(+1.92%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2019 0.2550 0.2550 0.2500 0.2550 32,000 -0.01(-1.92%)
Jun 26, 2019 0.2650 0.2650 0.2600 0.2600 13,300 -0.01(-3.70%)
Jun 25, 2019 0.2750 0.2750 0.2700 0.2700 11,000 -0.01(-3.57%)
Jun 24, 2019 0.2800 0.2850 0.2750 0.2800 24,530 +0.01(+1.82%)
Jun 21, 2019 0.2850 0.2850 0.2750 0.2750 16,275 -0.01(-1.79%)
Jun 20, 2019 0.2800 0.2800 0.2800 0.2800 3,800 -0.00(-1.75%)
Jun 19, 2019 0.3050 0.3050 0.2800 0.2850 28,689 -0.01(-1.72%)
Jun 18, 2019 0.2900 0.3050 0.2900 0.2900 24,862 +0.01(+5.45%)
Jun 17, 2019 0.2950 0.2950 0.2700 0.2750 31,255 +0.00(+0.00%)
Jun 14, 2019 0.2900 0.2900 0.2750 0.2750 9,983 +0.00(+0.00%)
Jun 13, 2019 0.2850 0.2850 0.2750 0.2750 15,100 -0.01(-1.79%)
Jun 12, 2019 0.2850 0.2900 0.2800 0.2800 19,232 +0.01(+1.82%)
Jun 11, 2019 0.2800 0.2800 0.2750 0.2750 10,793 -0.02(-6.78%)
Jun 10, 2019 0.2900 0.2950 0.2800 0.2950 25,800 +0.01(+1.72%)
Jun 07, 2019 0.3000 0.3000 0.2900 0.2900 42,275 -0.01(-1.69%)
Jun 06, 2019 0.3300 0.3300 0.2950 0.2950 82,400 -0.03(-9.23%)
Jun 05, 2019 0.3500 0.3600 0.3250 0.3250 52,100 -0.02(-7.14%)
Jun 04, 2019 0.3500 0.3550 0.3300 0.3500 28,500 +0.00(+0.00%)
Jun 03, 2019 0.3500 0.3500 0.3500 0.3500 7,239 -0.01(-1.41%)
May 31, 2019 0.3650 0.3650 0.3550 0.3550 16,300 -0.01(-2.74%)
May 30, 2019 0.3750 0.3750 0.3650 0.3650 7,800 -0.01(-2.67%)
May 29, 2019 0.3800 0.3800 0.3750 0.3750 6,000 +0.02(+4.17%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 11,000 -0.02(-4.00%)
May 27, 2019 0.3750 0.3750 0.3700 0.3750 10,747 +0.01(+1.35%)
May 24, 2019 0.3800 0.3800 0.3700 0.3700 13,000 +0.00(+0.00%)
May 23, 2019 0.3900 0.3900 0.3700 0.3700 11,186 +0.00(+0.00%)
May 22, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
May 21, 2019 0.3750 0.3800 0.3600 0.3700 14,921 +0.00(+0.00%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 16, 2019 0.3750 0.3750 0.3600 0.3600 6,690 -0.02(-5.26%)
May 15, 2019 0.3800 0.3800 0.3800 0.3800 10,800 +0.00(+0.00%)
May 14, 2019 0.3850 0.3850 0.3800 0.3800 8,050 -0.01(-2.56%)
May 13, 2019 0.4000 0.4000 0.3850 0.3900 26,026 +0.00(+0.00%)
May 10, 2019 0.3900 0.3900 0.3900 0.3900 7,048 +0.00(+0.00%)
May 09, 2019 0.4150 0.4150 0.3900 0.3900 24,225 +0.01(+1.30%)
May 08, 2019 0.4100 0.4100 0.3850 0.3850 9,561 +0.00(+0.00%)
May 07, 2019 0.3900 0.3900 0.3850 0.3850 21,376 +0.02(+5.48%)
May 06, 2019 0.3900 0.3900 0.3650 0.3650 16,500 +0.01(+1.39%)
May 03, 2019 0.3650 0.3650 0.3600 0.3600 1,000 -0.01(-2.70%)
May 02, 2019 0.3700 0.3700 0.3650 0.3700 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.