Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment Arts Research Inc (OP: EARI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 8,200,072 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0002 32,133,298 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 5,080,600 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 30,500,000 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0002 1,660,100 +0.00(+0.00%)
May 31, 2024 0.0002 0.0002 0.0002 0.0002 60,200,000 +0.00(+0.00%)
May 30, 2024 0.0002 0.0002 0.0002 0.0002 38,001,500 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0002 0.0002 35,000,000 -0.00(-33.33%)
May 28, 2024 0.0003 0.0003 0.0003 0.0003 596,466 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 12,434,681 +0.00(+50.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0002 35,809,500 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 11,054,019 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0001 0.0002 76,196,896 +0.00(+0.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 186,762,752 +0.00(+0.00%)
May 15, 2024 0.0002 0.0003 0.0002 0.0002 32,693,624 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 29,015,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0003 0.0002 0.0002 25,110,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0002 27,834,222 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0002 0.0002 24,133,332 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0002 26,710,000 -0.00(-33.33%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 21,957,554 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 26,984,944 -0.00(-33.33%)
May 03, 2024 0.0003 0.0004 0.0003 0.0003 59,432,500 -0.00(-25.00%)
May 02, 2024 0.0004 0.0004 0.0003 0.0004 90,777,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.