Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.5060 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.5210 0.5210 0.5000 0.5060 49,562 +0.01(+1.30%)
Jun 10, 2024 0.5102 0.5479 0.4995 0.4995 13,400 -0.02(-3.53%)
Jun 07, 2024 0.5436 0.5436 0.5178 0.5178 23,110 +0.02(+3.66%)
Jun 06, 2024 0.5500 0.5500 0.4995 0.4995 17,130 -0.04(-8.10%)
Jun 05, 2024 0.5200 0.5500 0.5081 0.5435 35,396 +0.01(+0.93%)
Jun 04, 2024 0.5427 0.5427 0.5104 0.5385 64,851 +0.04(+7.70%)
Jun 03, 2024 0.5250 0.5327 0.5000 0.5000 89,931 +0.00(+0.00%)
May 31, 2024 0.5000 0.5000 0.4794 0.5000 83,321 +0.02(+4.58%)
May 30, 2024 0.5100 0.5100 0.4781 0.4781 26,621 -0.03(-6.25%)
May 29, 2024 0.4752 0.5100 0.4565 0.5100 48,390 -0.01(-2.09%)
May 28, 2024 0.5209 0.5209 0.4737 0.5209 2,260 +0.03(+6.96%)
May 24, 2024 0.4748 0.4870 0.4700 0.4870 20,314 -0.00(-0.61%)
May 23, 2024 0.5100 0.5100 0.4900 0.4900 28,761 +0.00(+0.00%)
May 22, 2024 0.5192 0.5192 0.4900 0.4900 1,917 -0.02(-3.92%)
May 21, 2024 0.5566 0.5566 0.4700 0.5100 34,630 -0.02(-3.83%)
May 20, 2024 0.5500 0.5600 0.5181 0.5303 26,041 -0.02(-4.16%)
May 17, 2024 0.5350 0.5800 0.5350 0.5533 30,323 -0.04(-6.16%)
May 16, 2024 0.5300 0.5900 0.5087 0.5896 57,661 +0.02(+4.17%)
May 15, 2024 0.5900 0.5900 0.5660 0.5660 9,840 -0.02(-2.92%)
May 14, 2024 0.5419 0.5914 0.5272 0.5830 50,000 +0.03(+5.14%)
May 13, 2024 0.5800 0.5807 0.5363 0.5545 112,380 -0.01(-0.93%)
May 10, 2024 0.5600 0.5852 0.5500 0.5597 41,593 -0.00(-0.05%)
May 09, 2024 0.5600 0.5600 0.5467 0.5600 8,714 +0.00(+0.21%)
May 08, 2024 0.5500 0.5800 0.5010 0.5588 57,420 -0.01(-1.04%)
May 07, 2024 0.5750 0.5943 0.5600 0.5647 147,006 -0.03(-4.29%)
May 06, 2024 0.5681 0.5900 0.5500 0.5900 90,390 +0.03(+4.96%)
May 03, 2024 0.5386 0.5681 0.5300 0.5621 142,738 +0.02(+4.56%)
May 02, 2024 0.5100 0.5376 0.5055 0.5376 50,989 +0.03(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.