Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.80 +0.63 (+0.58%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.71	52.75	52.45	52.54	258,070	-0.08(-0.15%)
Jul 28, 2017	52.52	52.66	52.49	52.62	347,418	-0.03(-0.05%)
Jul 27, 2017	53.01	53.01	52.26	52.65	714,061	-0.25(-0.48%)
Jul 26, 2017	53.01	53.02	52.86	52.90	885,222	-0.02(-0.05%)
Jul 25, 2017	53.04	53.04	52.80	52.92	593,135	+0.11(+0.21%)
Jul 24, 2017	52.70	52.83	52.62	52.81	1,674,351	+0.11(+0.21%)
Jul 21, 2017	52.62	52.74	52.57	52.70	1,198,446	-0.05(-0.10%)
Jul 20, 2017	52.79	52.81	52.58	52.76	865,596	+0.00(+0.01%)
Jul 19, 2017	52.56	52.78	52.51	52.75	443,442	+0.31(+0.59%)
Jul 18, 2017	52.36	52.44	52.22	52.44	825,624	-0.03(-0.05%)
Jul 17, 2017	52.50	52.57	52.37	52.47	496,524	-0.03(-0.05%)
Jul 14, 2017	52.31	52.58	52.30	52.50	286,908	+0.23(+0.43%)
Jul 13, 2017	52.29	52.31	52.06	52.27	386,801	+0.04(+0.08%)
Jul 12, 2017	52.12	52.28	52.04	52.23	303,464	+0.45(+0.86%)
Jul 11, 2017	51.74	51.86	51.47	51.78	290,970	+0.03(+0.06%)
Jul 10, 2017	51.67	51.82	51.55	51.75	650,634	+0.03(+0.06%)
Jul 07, 2017	51.35	51.82	51.35	51.72	1,681,250	+0.53(+1.03%)
Jul 06, 2017	51.53	51.55	51.13	51.19	401,563	-0.58(-1.13%)
Jul 05, 2017	51.66	51.83	51.52	51.78	657,218	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.