Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

108.33 -1.14 (-1.04%)
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 35.00 35.25 35.00 35.02 398,300 +0.16(+0.45%)
Jul 30, 2013 34.87 34.92 34.74 34.86 362,303 +0.12(+0.34%)
Jul 29, 2013 34.73 34.94 34.66 34.74 352,213 -0.15(-0.42%)
Jul 26, 2013 34.67 34.90 34.60 34.89 387,889 +0.00(+0.00%)
Jul 25, 2013 34.72 34.96 34.67 34.89 1,464,422 +0.18(+0.53%)
Jul 24, 2013 35.02 35.04 34.66 34.70 423,167 -0.18(-0.51%)
Jul 23, 2013 35.12 35.12 34.86 34.88 1,274,163 -0.17(-0.49%)
Jul 22, 2013 35.00 35.09 34.96 35.05 551,194 +0.07(+0.21%)
Jul 19, 2013 34.90 34.99 34.85 34.98 606,087 +0.05(+0.13%)
Jul 18, 2013 34.83 35.00 34.78 34.93 600,164 +0.23(+0.65%)
Jul 17, 2013 34.75 34.80 34.63 34.71 492,283 +0.11(+0.32%)
Jul 16, 2013 34.87 34.89 34.54 34.60 548,582 -0.24(-0.70%)
Jul 15, 2013 34.88 34.92 34.75 34.84 611,299 +0.04(+0.12%)
Jul 12, 2013 34.68 34.85 34.64 34.80 689,158 +0.11(+0.32%)
Jul 11, 2013 34.62 34.70 34.50 34.69 1,563,829 +0.52(+1.53%)
Jul 10, 2013 34.12 34.23 34.00 34.17 424,345 +0.08(+0.23%)
Jul 09, 2013 34.03 34.14 33.92 34.09 1,187,802 +0.26(+0.76%)
Jul 08, 2013 33.88 33.96 33.78 33.83 620,516 +0.13(+0.38%)
Jul 05, 2013 33.58 33.71 33.31 33.70 281,995 +0.39(+1.17%)
Jul 03, 2013 33.13 33.39 33.10 33.31 289,738 +0.04(+0.11%)
Jul 02, 2013 33.37 33.53 33.14 33.27 522,759 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.