Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.75 +0.58 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.71	52.75	52.45	52.54	258,079	-0.08(-0.15%)
Jul 28, 2017	52.52	52.66	52.49	52.62	347,430	-0.03(-0.05%)
Jul 27, 2017	53.01	53.01	52.26	52.64	714,087	-0.25(-0.48%)
Jul 26, 2017	53.01	53.02	52.86	52.90	885,255	-0.02(-0.05%)
Jul 25, 2017	53.03	53.03	52.80	52.92	593,157	+0.11(+0.21%)
Jul 24, 2017	52.70	52.83	52.62	52.81	1,674,414	+0.11(+0.21%)
Jul 21, 2017	52.62	52.74	52.56	52.70	1,198,491	-0.05(-0.10%)
Jul 20, 2017	52.79	52.81	52.57	52.76	865,628	+0.00(+0.01%)
Jul 19, 2017	52.55	52.77	52.51	52.75	443,459	+0.31(+0.59%)
Jul 18, 2017	52.36	52.44	52.21	52.44	825,655	-0.03(-0.05%)
Jul 17, 2017	52.50	52.57	52.37	52.47	496,543	-0.03(-0.05%)
Jul 14, 2017	52.30	52.58	52.30	52.50	286,918	+0.23(+0.43%)
Jul 13, 2017	52.29	52.31	52.06	52.27	386,815	+0.04(+0.08%)
Jul 12, 2017	52.12	52.28	52.04	52.23	303,476	+0.45(+0.86%)
Jul 11, 2017	51.73	51.85	51.47	51.78	290,981	+0.03(+0.06%)
Jul 10, 2017	51.67	51.82	51.54	51.75	650,658	+0.03(+0.06%)
Jul 07, 2017	51.35	51.82	51.35	51.72	1,681,312	+0.53(+1.03%)
Jul 06, 2017	51.53	51.55	51.13	51.19	401,578	-0.58(-1.13%)
Jul 05, 2017	51.66	51.83	51.52	51.78	657,242	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.