Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.35	19.56	19.35	19.50	933,718	+0.05(+0.24%)
Jul 28, 2016	19.46	19.47	19.44	19.45	84,995	+0.01(+0.04%)
Jul 27, 2016	19.45	19.46	19.42	19.44	161,245	+0.00(+0.00%)
Jul 26, 2016	19.43	19.45	19.42	19.44	122,544	-0.01(-0.04%)
Jul 25, 2016	19.48	19.48	19.44	19.45	146,451	-0.02(-0.12%)
Jul 22, 2016	19.49	19.49	19.46	19.48	108,892	-0.01(-0.03%)
Jul 21, 2016	19.47	19.49	19.46	19.48	1,416,045	-0.00(-0.01%)
Jul 20, 2016	19.46	19.48	19.45	19.48	135,375	-0.01(-0.04%)
Jul 19, 2016	19.48	19.51	19.47	19.49	85,908	+0.01(+0.04%)
Jul 18, 2016	19.52	19.52	19.48	19.48	126,130	-0.01(-0.04%)
Jul 15, 2016	19.50	19.51	19.48	19.49	82,678	-0.02(-0.08%)
Jul 14, 2016	19.52	19.53	19.49	19.51	202,674	-0.01(-0.04%)
Jul 13, 2016	19.52	19.54	19.51	19.51	371,219	-0.02(-0.08%)
Jul 12, 2016	19.51	19.54	19.50	19.53	259,082	+0.02(+0.08%)
Jul 11, 2016	19.52	19.54	19.50	19.51	80,050	-0.03(-0.16%)
Jul 08, 2016	19.53	19.55	19.55	19.55	513,329	-0.01(-0.04%)
Jul 07, 2016	19.55	19.57	19.54	19.55	67,720	-0.00(-0.01%)
Jul 06, 2016	19.54	19.57	19.54	19.55	116,569	+0.01(+0.05%)
Jul 05, 2016	19.54	19.56	19.53	19.55	77,010	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.