Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

173.14 -0.04 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 107.34 109.38 104.88 106.00 446,257 -1.00(-0.93%)
Jul 30, 2019 110.00 110.68 106.88 107.00 227,290 -4.22(-3.79%)
Jul 29, 2019 110.79 111.87 108.52 111.22 210,274 +0.49(+0.44%)
Jul 26, 2019 108.09 111.17 108.09 110.73 206,200 +2.77(+2.57%)
Jul 25, 2019 105.81 108.22 104.84 107.96 198,308 +2.28(+2.16%)
Jul 24, 2019 104.10 106.00 104.10 105.68 286,122 +1.35(+1.29%)
Jul 23, 2019 106.37 106.76 103.71 104.33 247,935 -0.98(-0.93%)
Jul 22, 2019 106.00 106.95 105.26 105.31 324,029 +0.71(+0.68%)
Jul 19, 2019 106.71 107.55 104.54 104.60 202,500 -1.47(-1.39%)
Jul 18, 2019 106.35 107.00 104.69 106.07 219,562 -0.60(-0.56%)
Jul 17, 2019 103.50 109.17 103.22 106.67 275,086 -0.29(-0.27%)
Jul 16, 2019 107.61 109.06 105.61 106.96 265,698 -0.69(-0.64%)
Jul 15, 2019 108.20 109.47 107.02 107.65 208,920 -0.12(-0.11%)
Jul 12, 2019 108.25 109.49 107.29 107.77 337,400 -0.79(-0.73%)
Jul 11, 2019 108.89 109.29 107.18 108.56 224,169 -0.41(-0.38%)
Jul 10, 2019 106.19 109.78 106.19 108.97 385,037 +3.47(+3.29%)
Jul 09, 2019 103.62 105.67 101.56 105.50 257,853 +0.93(+0.89%)
Jul 08, 2019 103.90 106.15 103.20 104.57 281,914 -0.02(-0.02%)
Jul 05, 2019 103.47 105.39 102.07 104.59 202,700 +0.32(+0.31%)
Jul 03, 2019 103.61 105.00 103.44 104.27 174,900 +0.88(+0.85%)
Jul 02, 2019 102.38 103.95 102.27 103.39 256,388 +0.67(+0.65%)
Jul 01, 2019 103.55 104.99 101.44 102.72 280,395 +1.67(+1.65%)
Jun 28, 2019 99.69 101.13 98.87 101.05 385,800 +1.74(+1.75%)
Jun 27, 2019 98.36 100.55 97.98 99.31 377,954 +1.02(+1.04%)
Jun 26, 2019 101.48 102.52 98.10 98.29 434,307 -2.71(-2.68%)
Jun 25, 2019 101.91 102.75 100.65 101.00 433,688 -0.70(-0.69%)
Jun 24, 2019 104.91 104.91 100.69 101.70 363,984 -3.31(-3.15%)
Jun 21, 2019 104.21 105.33 103.01 105.01 747,400 +1.48(+1.43%)
Jun 20, 2019 103.84 104.25 102.53 103.53 318,559 +1.39(+1.36%)
Jun 19, 2019 102.02 102.70 99.89 102.14 194,648 +0.36(+0.35%)
Jun 18, 2019 103.04 104.14 101.43 101.78 385,111 +0.32(+0.32%)
Jun 17, 2019 100.00 101.61 98.67 101.46 296,306 +1.96(+1.97%)
Jun 14, 2019 100.86 100.86 98.89 99.50 265,100 -1.77(-1.75%)
Jun 13, 2019 100.26 102.24 97.83 101.27 460,923 +1.67(+1.68%)
Jun 12, 2019 95.76 100.07 95.76 99.60 441,068 +3.55(+3.70%)
Jun 11, 2019 97.10 100.99 95.36 96.05 400,229 -0.07(-0.07%)
Jun 10, 2019 94.38 97.23 94.28 96.12 325,711 +2.95(+3.17%)
Jun 07, 2019 92.06 93.54 92.05 93.17 146,800 +1.68(+1.84%)
Jun 06, 2019 90.91 91.61 89.09 91.49 204,457 +0.73(+0.80%)
Jun 05, 2019 91.10 92.74 90.25 90.76 336,450 +0.88(+0.98%)
Jun 04, 2019 88.64 90.34 87.95 89.88 372,128 +2.44(+2.79%)
Jun 03, 2019 92.72 93.43 85.62 87.44 688,470 -5.40(-5.82%)
May 31, 2019 89.63 93.19 89.63 92.84 321,900 +2.07(+2.28%)
May 30, 2019 88.36 90.87 88.21 90.77 412,748 +2.42(+2.74%)
May 29, 2019 91.75 91.83 88.01 88.35 476,701 -4.50(-4.85%)
May 28, 2019 89.95 93.50 89.47 92.85 5,064,791 +3.39(+3.79%)
May 24, 2019 88.88 89.93 87.60 89.46 413,500 +1.00(+1.13%)
May 23, 2019 88.46 88.85 85.97 88.46 454,086 -0.88(-0.99%)
May 22, 2019 87.72 89.71 87.40 89.34 408,877 +1.95(+2.23%)
May 21, 2019 85.83 87.88 85.83 87.39 319,370 +2.77(+3.27%)
May 20, 2019 84.72 86.14 82.60 84.62 192,339 +0.58(+0.69%)
May 17, 2019 85.51 86.38 83.30 84.04 234,900 -2.38(-2.75%)
May 16, 2019 83.21 86.97 82.54 86.42 401,326 +3.21(+3.86%)
May 15, 2019 80.39 83.54 79.59 83.21 282,056 +2.05(+2.53%)
May 14, 2019 80.25 83.05 79.14 81.16 298,019 +1.55(+1.95%)
May 13, 2019 83.13 84.94 79.44 79.61 294,375 -5.88(-6.88%)
May 10, 2019 79.31 85.70 75.00 85.49 656,300 +5.49(+6.86%)
May 09, 2019 81.56 82.52 79.25 80.00 379,017 -3.19(-3.83%)
May 08, 2019 81.49 84.56 80.51 83.19 256,133 +2.12(+2.62%)
May 07, 2019 81.85 82.31 79.39 81.07 252,050 -1.72(-2.08%)
May 06, 2019 82.22 83.42 81.00 82.79 300,131 -1.56(-1.85%)
May 03, 2019 83.28 84.64 82.48 84.35 256,000 +1.45(+1.75%)
May 02, 2019 82.31 83.85 81.19 82.90 221,880 -0.02(-0.02%)
May 01, 2019 84.33 85.00 82.19 82.92 108,161 -1.07(-1.27%)
Apr 30, 2019 81.74 84.06 80.60 83.99 172,234 +1.96(+2.39%)
Apr 29, 2019 83.00 83.45 81.49 82.03 117,432 -0.97(-1.17%)
Apr 26, 2019 80.84 83.16 80.83 83.00 119,700 +2.16(+2.67%)
Apr 25, 2019 83.02 83.02 80.39 80.84 160,349 -1.97(-2.38%)
Apr 24, 2019 83.60 84.19 80.34 82.81 325,931 -0.84(-1.00%)
Apr 23, 2019 80.44 83.75 80.17 83.65 276,421 +3.56(+4.44%)
Apr 22, 2019 78.28 80.39 78.25 80.09 104,162 +1.49(+1.90%)
Apr 18, 2019 78.52 79.78 77.50 78.60 193,400 +0.23(+0.29%)
Apr 17, 2019 81.62 81.83 78.05 78.37 232,625 -2.60(-3.21%)
Apr 16, 2019 81.41 82.93 80.77 80.97 141,452 +0.23(+0.28%)
Apr 15, 2019 81.58 82.33 80.18 80.74 139,452 -0.85(-1.04%)
Apr 12, 2019 80.50 81.80 78.79 81.59 233,700 +1.77(+2.22%)
Apr 11, 2019 78.89 80.41 78.20 79.82 212,689 +1.03(+1.31%)
Apr 10, 2019 77.11 80.50 76.62 78.79 375,783 +2.42(+3.17%)
Apr 09, 2019 73.54 77.63 73.31 76.37 318,701 +2.46(+3.33%)
Apr 08, 2019 74.60 74.83 73.12 73.91 145,341 -0.69(-0.92%)
Apr 05, 2019 72.89 75.96 72.03 74.60 482,200 +2.58(+3.58%)
Apr 04, 2019 74.50 74.79 70.87 72.02 184,332 -2.49(-3.34%)
Apr 03, 2019 73.34 75.23 73.05 74.51 239,067 +1.87(+2.57%)
Apr 02, 2019 69.55 73.12 68.68 72.64 240,740 +2.87(+4.11%)
Apr 01, 2019 71.75 72.04 69.44 69.77 296,216 -1.63(-2.28%)
Mar 29, 2019 71.67 72.17 70.62 71.40 135,700 +0.23(+0.32%)
Mar 28, 2019 69.42 71.42 69.19 71.17 105,832 +2.04(+2.95%)
Mar 27, 2019 71.01 71.40 68.34 69.13 104,197 -2.10(-2.95%)
Mar 26, 2019 70.63 72.00 70.01 71.23 141,393 +1.36(+1.95%)
Mar 25, 2019 69.31 70.88 69.01 69.87 125,668 -0.04(-0.06%)
Mar 22, 2019 72.33 72.62 69.81 69.91 175,000 -3.08(-4.22%)
Mar 21, 2019 71.09 73.29 71.09 72.99 116,626 +1.82(+2.56%)
Mar 20, 2019 71.25 72.13 70.41 71.17 100,816 -0.27(-0.38%)
Mar 19, 2019 71.05 71.92 70.94 71.44 106,867 +0.56(+0.79%)
Mar 18, 2019 72.32 72.90 70.67 70.88 168,955 -1.44(-1.99%)
Mar 15, 2019 71.11 72.87 70.73 72.32 200,700 +1.41(+1.99%)
Mar 14, 2019 71.41 71.74 70.54 70.91 263,840 -0.67(-0.94%)
Mar 13, 2019 70.90 72.36 70.41 71.58 294,669 +1.29(+1.84%)
Mar 12, 2019 69.78 70.61 69.56 70.29 105,480 +0.43(+0.62%)
Mar 11, 2019 68.90 70.04 68.74 69.86 178,536 +1.22(+1.78%)
Mar 08, 2019 68.31 69.50 67.94 68.64 132,700 -0.56(-0.81%)
Mar 07, 2019 68.99 69.62 67.60 69.20 201,634 +0.09(+0.13%)
Mar 06, 2019 70.88 71.31 69.00 69.11 186,202 -2.01(-2.83%)
Mar 05, 2019 71.18 71.38 70.36 71.12 126,322 -0.17(-0.24%)
Mar 04, 2019 70.64 71.78 69.63 71.29 162,556 +0.71(+1.01%)
Mar 01, 2019 69.64 71.09 68.90 70.58 196,000 +1.69(+2.45%)
Feb 28, 2019 69.02 69.39 68.08 68.89 256,408 -0.52(-0.75%)
Feb 27, 2019 70.34 70.50 68.67 69.41 184,916 -0.77(-1.10%)
Feb 26, 2019 72.00 72.30 70.07 70.18 114,115 -1.69(-2.35%)
Feb 25, 2019 72.49 74.00 71.81 71.87 202,082 -0.12(-0.17%)
Feb 22, 2019 70.27 72.42 70.27 71.99 174,400 +2.24(+3.21%)
Feb 21, 2019 68.93 70.31 68.50 69.75 149,262 +0.33(+0.48%)
Feb 20, 2019 71.00 71.08 68.71 69.42 204,943 -1.81(-2.54%)
Feb 19, 2019 70.81 72.86 70.78 71.23 336,680 +0.45(+0.64%)
Feb 15, 2019 73.00 73.00 68.20 70.78 591,400 +2.52(+3.69%)
Feb 14, 2019 68.00 69.67 67.86 68.26 396,252 -0.14(-0.20%)
Feb 13, 2019 68.80 68.80 67.59 68.40 207,337 +0.40(+0.59%)
Feb 12, 2019 68.20 68.90 67.46 68.00 125,027 +0.49(+0.73%)
Feb 11, 2019 67.05 68.12 66.58 67.51 153,240 +0.78(+1.17%)
Feb 08, 2019 66.20 67.15 65.73 66.73 160,000 +0.23(+0.35%)
Feb 07, 2019 66.60 67.91 66.02 66.50 107,507 -0.74(-1.10%)
Feb 06, 2019 67.61 67.94 66.61 67.24 205,787 -0.40(-0.59%)
Feb 05, 2019 68.50 68.73 67.56 67.64 227,432 -0.79(-1.15%)
Feb 04, 2019 67.82 68.93 67.30 68.43 232,601 +0.91(+1.35%)
Feb 01, 2019 67.66 68.18 67.10 67.52 249,500 -0.08(-0.12%)
Jan 31, 2019 67.70 68.90 67.21 67.60 295,404 -0.43(-0.63%)
Jan 30, 2019 69.69 69.90 67.59 68.03 144,135 -0.82(-1.19%)
Jan 29, 2019 68.78 69.26 67.92 68.85 190,969 +0.56(+0.82%)
Jan 28, 2019 69.00 69.05 67.13 68.29 214,566 +0.25(+0.37%)
Jan 25, 2019 65.61 68.88 65.09 68.04 376,200 +3.37(+5.21%)
Jan 24, 2019 63.56 64.73 63.40 64.67 140,779 +1.43(+2.26%)
Jan 23, 2019 64.42 65.74 62.66 63.24 177,242 -0.76(-1.19%)
Jan 22, 2019 64.61 64.92 63.28 64.00 331,582 -1.00(-1.54%)
Jan 18, 2019 64.18 66.35 63.85 65.00 451,100 +0.88(+1.37%)
Jan 17, 2019 64.85 66.00 63.85 64.12 214,829 -0.73(-1.13%)
Jan 16, 2019 63.89 65.18 63.37 64.85 386,067 +1.31(+2.06%)
Jan 15, 2019 61.52 63.62 61.52 63.54 162,152 +2.14(+3.49%)
Jan 14, 2019 59.62 61.75 59.32 61.40 140,422 +1.15(+1.91%)
Jan 11, 2019 60.99 61.55 60.05 60.25 255,500 -0.81(-1.33%)
Jan 10, 2019 60.56 62.38 60.45 61.06 183,455 +0.23(+0.38%)
Jan 09, 2019 57.30 61.35 57.30 60.83 339,259 +3.44(+5.99%)
Jan 08, 2019 57.82 58.56 56.32 57.39 131,220 +0.14(+0.24%)
Jan 07, 2019 54.33 57.49 54.28 57.25 206,603 +3.42(+6.35%)
Jan 04, 2019 52.12 54.52 51.98 53.83 247,400 +1.73(+3.32%)
Jan 03, 2019 53.72 53.94 50.91 52.10 411,912 -2.37(-4.35%)
Jan 02, 2019 55.26 55.46 53.83 54.47 178,553 -1.85(-3.28%)
Dec 31, 2018 57.29 57.85 56.07 56.32 131,100 -0.46(-0.81%)
Dec 28, 2018 57.05 58.00 55.43 56.78 180,000 -0.29(-0.51%)
Dec 27, 2018 54.75 57.08 54.18 57.07 158,376 +1.18(+2.11%)
Dec 26, 2018 52.95 56.11 52.92 55.89 235,398 +3.18(+6.03%)
Dec 24, 2018 53.98 53.98 51.51 52.71 103,900 -1.77(-3.25%)
Dec 21, 2018 55.60 57.27 54.35 54.48 544,700 -0.56(-1.02%)
Dec 20, 2018 55.21 55.77 54.30 55.04 447,076 -0.10(-0.18%)
Dec 19, 2018 56.14 56.85 54.66 55.14 144,651 -1.17(-2.08%)
Dec 18, 2018 55.35 57.17 54.85 56.31 252,293 +1.78(+3.26%)
Dec 17, 2018 55.06 56.17 53.91 54.53 208,532 -0.70(-1.27%)
Dec 14, 2018 55.42 56.27 55.01 55.23 171,800 -1.11(-1.97%)
Dec 13, 2018 57.29 57.55 55.57 56.34 105,973 -0.56(-0.98%)
Dec 12, 2018 55.40 58.45 54.93 56.90 462,465 +2.54(+4.67%)
Dec 11, 2018 54.89 55.62 53.78 54.36 107,102 +0.60(+1.12%)
Dec 10, 2018 53.66 54.44 53.01 53.76 108,407 +0.01(+0.02%)
Dec 07, 2018 57.25 58.09 53.21 53.75 149,700 -3.58(-6.24%)
Dec 06, 2018 56.16 57.73 56.00 57.33 192,461 -0.58(-1.00%)
Dec 04, 2018 59.46 59.62 57.58 57.91 184,200 -1.76(-2.95%)
Dec 03, 2018 59.92 59.92 57.70 59.67 185,068 +1.02(+1.74%)
Nov 30, 2018 57.26 58.84 56.57 58.65 160,400 +1.35(+2.36%)
Nov 29, 2018 56.29 57.91 56.09 57.30 156,675 +0.80(+1.42%)
Nov 28, 2018 55.28 56.54 54.81 56.50 168,298 +1.97(+3.61%)
Nov 27, 2018 54.06 55.27 53.47 54.53 105,147 +0.19(+0.35%)
Nov 26, 2018 53.26 54.48 52.84 54.34 103,850 +1.84(+3.50%)
Nov 23, 2018 52.00 53.20 51.57 52.50 63,600 -0.16(-0.30%)
Nov 21, 2018 52.66 52.66 52.66 0 +2.21(+4.38%)
Nov 20, 2018 50.00 51.45 48.95 50.45 311,665 -0.92(-1.79%)
Nov 19, 2018 53.46 54.03 50.56 51.37 366,014 -1.92(-3.60%)
Nov 16, 2018 51.23 54.31 50.60 53.29 308,600 +0.40(+0.76%)
Nov 15, 2018 50.74 53.00 50.14 52.89 264,344 +2.10(+4.13%)
Nov 14, 2018 52.62 52.90 50.68 50.79 158,710 -1.27(-2.44%)
Nov 13, 2018 52.64 53.59 51.78 52.06 159,766 -0.55(-1.05%)
Nov 12, 2018 53.34 53.57 52.03 52.61 370,600 -1.08(-2.01%)
Nov 09, 2018 53.67 53.95 52.42 53.69 142,500 -0.41(-0.76%)
Nov 08, 2018 55.32 55.56 53.79 54.10 113,931 -1.21(-2.19%)
Nov 07, 2018 53.90 55.77 53.56 55.31 160,839 +1.99(+3.73%)
Nov 06, 2018 52.69 53.45 52.15 53.32 132,158 +0.58(+1.10%)
Nov 05, 2018 53.34 53.45 52.19 52.74 229,070 -0.68(-1.27%)
Nov 02, 2018 53.48 54.06 52.65 53.42 237,100 +0.09(+0.17%)
Nov 01, 2018 51.48 54.01 51.40 53.33 220,132 +1.85(+3.59%)
Oct 31, 2018 49.42 51.80 48.99 51.48 206,346 +2.96(+6.10%)
Oct 30, 2018 47.19 48.87 46.88 48.52 349,034 +1.46(+3.10%)
Oct 29, 2018 49.04 49.54 46.30 47.06 168,156 -1.15(-2.39%)
Oct 26, 2018 48.19 49.63 47.77 48.21 201,100 -0.91(-1.85%)
Oct 25, 2018 48.00 49.66 47.58 49.12 179,012 +1.91(+4.05%)
Oct 24, 2018 49.36 49.61 47.17 47.21 174,766 -2.47(-4.97%)
Oct 23, 2018 49.33 49.89 48.27 49.68 221,559 -0.41(-0.82%)
Oct 22, 2018 50.75 51.43 49.90 50.09 141,106 -0.60(-1.18%)
Oct 19, 2018 51.29 52.01 50.69 50.69 128,800 -0.18(-0.35%)
Oct 18, 2018 51.50 51.66 50.57 50.87 237,209 -0.72(-1.40%)
Oct 17, 2018 51.59 52.10 50.98 51.59 142,275 -0.07(-0.14%)
Oct 16, 2018 51.10 51.77 49.84 51.66 266,274 +1.39(+2.77%)
Oct 15, 2018 51.08 51.22 49.96 50.27 160,486 -0.90(-1.76%)
Oct 12, 2018 50.93 51.41 49.58 51.17 357,300 +1.93(+3.92%)
Oct 11, 2018 50.49 51.59 49.24 49.24 256,526 -1.68(-3.30%)
Oct 10, 2018 53.60 53.78 50.82 50.92 261,677 -3.08(-5.70%)
Oct 09, 2018 54.50 56.05 53.89 54.00 188,211 -0.74(-1.35%)
Oct 08, 2018 55.48 55.53 53.59 54.74 338,030 -1.07(-1.92%)
Oct 05, 2018 56.36 56.36 55.40 55.81 251,200 -0.29(-0.52%)
Oct 04, 2018 57.60 57.96 54.85 56.10 457,448 -1.75(-3.03%)
Oct 03, 2018 57.31 58.40 56.50 57.85 210,667 +0.98(+1.72%)
Oct 02, 2018 59.05 59.05 56.26 56.87 169,086 -2.23(-3.77%)
Oct 01, 2018 59.11 59.65 59.09 59.10 175,875 +0.11(+0.19%)
Sep 28, 2018 58.83 59.51 58.69 58.99 110,200 -0.16(-0.27%)
Sep 27, 2018 58.59 59.64 58.51 59.15 127,502 +0.58(+0.99%)
Sep 26, 2018 58.54 58.73 57.96 58.57 154,235 +0.19(+0.33%)
Sep 25, 2018 57.42 58.48 57.42 58.38 107,404 +0.99(+1.73%)
Sep 24, 2018 56.01 57.89 56.00 57.39 278,774 +0.92(+1.63%)
Sep 21, 2018 58.91 59.30 56.09 56.47 255,000 -2.17(-3.70%)
Sep 20, 2018 59.65 61.16 58.57 58.64 212,626 -1.01(-1.69%)
Sep 19, 2018 59.72 59.91 59.44 59.65 207,101 +0.02(+0.03%)
Sep 18, 2018 58.50 59.95 58.50 59.63 184,260 +1.06(+1.81%)
Sep 17, 2018 58.92 59.11 58.40 58.57 206,250 -0.60(-1.01%)
Sep 14, 2018 59.95 60.36 58.88 59.17 184,000 -0.47(-0.79%)
Sep 13, 2018 58.70 59.87 58.59 59.64 199,890 +0.95(+1.62%)
Sep 12, 2018 59.21 59.50 57.83 58.69 200,059 -0.55(-0.93%)
Sep 11, 2018 59.08 59.87 58.96 59.24 151,963 -0.26(-0.44%)
Sep 10, 2018 59.91 60.44 59.29 59.50 153,875 +0.05(+0.08%)
Sep 07, 2018 58.65 60.35 58.37 59.45 568,000 +0.47(+0.80%)
Sep 06, 2018 60.48 61.90 58.88 58.98 449,470 -2.72(-4.41%)
Sep 05, 2018 64.85 64.85 61.47 61.70 322,560 -3.09(-4.77%)
Sep 04, 2018 64.64 65.01 62.10 64.79 525,934 -0.09(-0.14%)
Aug 31, 2018 64.88 64.88 64.88 0 -0.45(-0.69%)
Aug 30, 2018 64.40 65.43 63.63 65.33 287,534 +0.82(+1.27%)
Aug 29, 2018 64.11 65.33 64.09 64.51 308,889 +0.13(+0.20%)
Aug 28, 2018 62.55 65.00 62.55 64.38 653,106 +2.25(+3.62%)
Aug 27, 2018 62.50 63.17 61.02 62.13 464,635 +0.28(+0.45%)
Aug 24, 2018 54.89 62.62 53.24 61.85 1,348,800 +2.81(+4.76%)
Aug 23, 2018 57.29 59.41 57.01 59.04 538,688 +2.05(+3.60%)
Aug 22, 2018 56.90 57.44 56.08 56.99 244,744 +0.13(+0.23%)
Aug 21, 2018 58.06 58.40 56.69 56.86 305,965 -1.08(-1.86%)
Aug 20, 2018 58.36 58.46 57.58 57.94 239,868 -0.41(-0.70%)
Aug 17, 2018 57.79 58.57 57.24 58.35 108,200 +0.58(+1.00%)
Aug 16, 2018 58.04 58.68 57.75 57.77 190,840 +0.22(+0.38%)
Aug 15, 2018 59.28 59.28 57.15 57.55 225,851 -1.84(-3.10%)
Aug 14, 2018 58.08 59.67 57.60 59.39 187,702 +1.52(+2.63%)
Aug 13, 2018 58.13 58.90 57.75 57.87 82,330 -0.34(-0.58%)
Aug 10, 2018 57.71 58.41 57.50 58.21 242,400 +0.03(+0.05%)
Aug 09, 2018 59.32 59.32 58.18 58.18 132,679 -1.14(-1.92%)
Aug 08, 2018 57.30 59.39 57.30 59.32 201,364 +1.94(+3.38%)
Aug 07, 2018 57.59 58.29 56.49 57.38 397,243 +0.12(+0.21%)
Aug 06, 2018 56.97 57.70 56.37 57.26 305,324 +0.57(+1.01%)
Aug 03, 2018 56.80 57.30 56.22 56.69 219,200 -0.13(-0.23%)
Aug 02, 2018 55.49 56.93 55.49 56.82 169,039 +0.91(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.