Indicators

Nuveen Dividend Growth ETF (NY: NDVG )

29.91 +0.28 (+0.93%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.74	26.74	26.74	26.74	556	-0.00(-0.00%)
Jul 28, 2023	26.74	26.74	26.74	26.74	100	+0.11(+0.40%)
Jul 27, 2023	26.64	26.64	26.64	26.64	92	-0.21(-0.78%)
Jul 26, 2023	26.81	26.84	26.81	26.84	485	-0.15(-0.57%)
Jul 25, 2023	27.00	27.00	27.00	27.00	4	+0.18(+0.68%)
Jul 24, 2023	26.82	26.83	26.82	26.82	418	+0.05(+0.20%)
Jul 21, 2023	26.76	26.76	26.76	26.76	0	+0.05(+0.20%)
Jul 20, 2023	26.70	26.71	26.70	26.71	426	+0.12(+0.44%)
Jul 19, 2023	26.66	26.66	26.59	26.59	408	+0.04(+0.16%)
Jul 18, 2023	26.41	26.55	26.41	26.55	1,625	+0.21(+0.79%)
Jul 17, 2023	26.38	26.38	26.34	26.34	274	+0.11(+0.44%)
Jul 14, 2023	26.25	26.26	26.23	26.23	1,941	+0.01(+0.04%)
Jul 13, 2023	26.17	26.22	26.17	26.22	143	+0.11(+0.42%)
Jul 12, 2023	26.23	26.29	26.11	26.11	5,443	+0.12(+0.47%)
Jul 11, 2023	25.99	25.99	25.99	25.99	18	+0.14(+0.56%)
Jul 10, 2023	25.84	25.84	25.84	25.84	10	+0.14(+0.54%)
Jul 07, 2023	25.70	25.70	25.70	25.70	100	-0.13(-0.51%)
Jul 06, 2023	25.83	25.83	25.83	25.83	168	-0.17(-0.64%)
Jul 05, 2023	26.01	26.01	26.00	26.00	306	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.