Skip to main content

Nuveen Dividend Growth ETF (NY: NDVG )

22.06 -0.33 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.28 22.34 22.06 22.06 2,402 -0.33(-1.48%)
Sep 29, 2022 22.65 22.65 22.39 22.39 2,186 -0.42(-1.82%)
Sep 28, 2022 22.41 22.81 22.35 22.81 10,403 +0.32(+1.43%)
Sep 27, 2022 22.82 23.05 22.39 22.49 20,487 -0.13(-0.59%)
Sep 26, 2022 22.74 22.74 22.62 22.62 2,110 -0.21(-0.90%)
Sep 23, 2022 22.99 22.99 22.59 22.83 18,800 -0.41(-1.75%)
Sep 22, 2022 23.23 23.35 23.16 23.24 12,206 -0.13(-0.55%)
Sep 21, 2022 23.87 23.87 23.37 23.37 40,254 -0.32(-1.35%)
Sep 20, 2022 23.75 23.75 23.68 23.68 117 -0.22(-0.92%)
Sep 19, 2022 23.76 23.91 23.73 23.91 2,026 +0.16(+0.69%)
Sep 16, 2022 23.80 23.80 23.66 23.74 1,552 -0.16(-0.66%)
Sep 15, 2022 23.87 23.90 23.85 23.90 2,438 -0.21(-0.86%)
Sep 14, 2022 24.19 24.21 24.05 24.11 6,909 -0.07(-0.30%)
Sep 13, 2022 24.69 24.71 24.18 24.18 1,096 -0.90(-3.59%)
Sep 12, 2022 25.08 25.08 25.08 25.08 174 +0.26(+1.04%)
Sep 09, 2022 24.76 24.82 24.76 24.82 569 +0.28(+1.15%)
Sep 08, 2022 24.25 24.55 24.25 24.54 1,437 +0.12(+0.50%)
Sep 07, 2022 24.44 24.45 24.42 24.42 953 +0.48(+2.00%)
Sep 06, 2022 23.93 24.10 23.93 23.94 6,718 -0.05(-0.22%)
Sep 02, 2022 24.10 24.14 23.99 23.99 15,277 -0.25(-1.02%)
Sep 01, 2022 24.18 24.24 24.15 24.24 4,870 +0.04(+0.17%)
Aug 31, 2022 24.35 24.38 24.20 24.20 3,140 -0.10(-0.42%)
Aug 30, 2022 24.34 24.34 24.30 24.30 419 -0.29(-1.19%)
Aug 29, 2022 24.59 24.59 24.59 24.59 1,218 -0.08(-0.31%)
Aug 26, 2022 24.67 24.67 24.67 24.67 140 -0.74(-2.91%)
Aug 25, 2022 25.41 25.41 25.41 25.41 0 +0.29(+1.14%)
Aug 24, 2022 25.18 25.18 25.12 25.12 381 +0.04(+0.15%)
Aug 23, 2022 25.12 25.14 25.09 25.09 1,796 -0.12(-0.48%)
Aug 22, 2022 25.46 25.46 25.21 25.21 2,094 -0.49(-1.91%)
Aug 19, 2022 25.75 25.79 25.70 25.70 1,827 -0.23(-0.87%)
Aug 18, 2022 25.94 25.95 25.92 25.92 1,348 +0.05(+0.18%)
Aug 17, 2022 25.82 25.97 25.81 25.88 2,727 -0.12(-0.47%)
Aug 16, 2022 26.08 26.08 25.94 26.00 330 +0.08(+0.32%)
Aug 15, 2022 25.91 25.91 25.91 25.91 101 +0.14(+0.53%)
Aug 12, 2022 25.60 25.78 25.54 25.78 985 +0.37(+1.47%)
Aug 11, 2022 25.49 25.56 25.40 25.40 678 +0.06(+0.24%)
Aug 10, 2022 25.25 25.34 25.25 25.34 992 +0.41(+1.65%)
Aug 09, 2022 24.93 24.93 24.93 24.93 123 -0.06(-0.22%)
Aug 08, 2022 25.10 25.10 24.96 24.99 389 +0.02(+0.09%)
Aug 05, 2022 24.93 24.96 24.93 24.96 100 +0.04(+0.15%)
Aug 04, 2022 24.95 24.95 24.93 24.93 100 -0.11(-0.42%)
Aug 03, 2022 24.68 25.03 24.68 25.03 1,066 +0.38(+1.54%)
Aug 02, 2022 24.88 24.88 24.65 24.65 150 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.