Skip to main content

Nuveen Dividend Growth ETF (NY:NDVG)

34.18 +0.05 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 34.13 34.18 34.13 34.18 172 +0.05(+0.13%)
Jul 01, 2025 34.03 34.13 34.03 34.13 259 +0.18(+0.53%)
Jun 30, 2025 33.95 33.95 33.95 33.95 162 +0.26(+0.77%)
Jun 27, 2025 33.69 33.69 33.69 33.69 100 +0.15(+0.45%)
Jun 26, 2025 33.54 33.54 33.54 33.54 13 +0.16(+0.47%)
Jun 25, 2025 33.38 33.38 33.38 33.38 43 -0.20(-0.59%)
Jun 24, 2025 33.58 33.58 33.58 33.58 19 +0.37(+1.11%)
Jun 23, 2025 33.13 33.21 33.11 33.21 1,261 +0.31(+0.94%)
Jun 20, 2025 32.90 32.90 32.90 32.90 103 -0.14(-0.42%)
Jun 18, 2025 33.04 33.04 32.95 33.04 733 +0.07(+0.21%)
Jun 17, 2025 33.10 33.10 32.97 32.98 2,224 -0.25(-0.75%)
Jun 16, 2025 33.36 33.36 33.19 33.23 689 +0.19(+0.56%)
Jun 13, 2025 33.04 33.04 33.04 33.04 100 -0.42(-1.26%)
Jun 12, 2025 33.46 33.46 33.46 33.46 96 +0.17(+0.50%)
Jun 11, 2025 33.29 33.29 33.29 33.29 7 +0.02(+0.07%)
Jun 10, 2025 33.27 33.27 33.27 33.27 115 +0.10(+0.30%)
Jun 09, 2025 33.22 33.22 33.17 33.17 1,138 -0.17(-0.52%)
Jun 06, 2025 33.42 33.42 33.35 33.35 506 +0.20(+0.59%)
Jun 05, 2025 33.15 33.15 33.15 33.15 64 -0.07(-0.23%)
Jun 04, 2025 33.36 33.36 33.23 33.23 1,543 -0.00(-0.01%)
Jun 03, 2025 33.23 33.23 33.23 33.23 30 +0.26(+0.77%)
Jun 02, 2025 32.91 32.97 32.91 32.97 391 +0.07(+0.21%)
May 30, 2025 32.90 32.90 32.90 32.90 111 +0.14(+0.43%)
May 29, 2025 32.74 32.76 32.74 32.76 244 +0.14(+0.42%)
May 28, 2025 32.74 32.74 32.63 32.63 231 -0.14(-0.43%)
May 27, 2025 32.78 32.78 32.77 32.77 405 +0.56(+1.73%)
May 23, 2025 32.21 32.21 32.21 32.21 100 -0.18(-0.57%)
May 22, 2025 32.40 32.40 32.40 32.40 10 -0.09(-0.27%)
May 21, 2025 32.49 32.49 32.49 32.49 151 -0.49(-1.48%)
May 20, 2025 32.97 32.97 32.97 32.97 213 -0.06(-0.18%)
May 19, 2025 33.03 33.03 33.03 33.03 141 +0.02(+0.06%)
May 16, 2025 33.01 33.01 33.01 33.01 373 +0.12(+0.35%)
May 15, 2025 32.81 32.90 32.81 32.90 238 +0.39(+1.20%)
May 14, 2025 32.51 32.51 32.51 32.51 445 -0.13(-0.40%)
May 13, 2025 32.69 32.69 32.63 32.63 2,121 -0.07(-0.21%)
May 12, 2025 32.69 32.70 32.60 32.70 2,564 +0.76(+2.39%)
May 09, 2025 31.94 31.99 31.93 31.94 3,880 -0.05(-0.17%)
May 08, 2025 32.00 32.00 32.00 32.00 2,344 +0.15(+0.46%)
May 07, 2025 31.75 31.85 31.75 31.85 139 +0.13(+0.41%)
May 06, 2025 31.72 31.72 31.72 31.72 153 -0.17(-0.52%)
May 05, 2025 31.89 31.89 31.89 31.89 193 -0.13(-0.42%)
May 02, 2025 31.91 32.02 31.91 32.02 135 +0.29(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.