Indicators

Pimco Municipal Income Opportunities Active ETF (NY: MINO )

44.97 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.43	42.51	42.43	42.46	5,648	+0.09(+0.22%)
Jul 28, 2022	42.28	42.42	42.28	42.37	22,820	+0.08(+0.20%)
Jul 27, 2022	42.19	42.29	42.16	42.28	43,262	+0.17(+0.41%)
Jul 26, 2022	42.15	42.15	42.11	42.11	29,006	+0.09(+0.21%)
Jul 25, 2022	42.03	42.10	42.01	42.02	10,755	-0.10(-0.24%)
Jul 22, 2022	42.10	42.12	42.03	42.12	23,504	+0.19(+0.45%)
Jul 21, 2022	41.94	41.94	41.85	41.93	113,349	+0.06(+0.13%)
Jul 20, 2022	41.94	41.94	41.88	41.88	12,934	+0.00(+0.00%)
Jul 19, 2022	41.95	41.95	41.85	41.88	24,114	-0.07(-0.16%)
Jul 18, 2022	41.99	41.99	41.91	41.94	10,074	-0.03(-0.07%)
Jul 15, 2022	41.98	41.98	41.93	41.97	1,888	+0.06(+0.13%)
Jul 14, 2022	41.83	41.92	41.83	41.92	2,306	+0.07(+0.16%)
Jul 13, 2022	41.74	41.85	41.74	41.85	2,472	-0.03(-0.07%)
Jul 12, 2022	41.93	41.93	41.79	41.88	54,792	+0.00(+0.01%)
Jul 11, 2022	41.84	41.89	41.79	41.87	11,884	+0.15(+0.37%)
Jul 08, 2022	41.72	41.78	41.66	41.72	54,939	+0.08(+0.19%)
Jul 07, 2022	41.71	41.79	41.63	41.64	13,053	-0.02(-0.05%)
Jul 06, 2022	41.85	41.85	41.66	41.66	15,294	+0.05(+0.12%)
Jul 05, 2022	41.59	41.64	41.58	41.61	46,548	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.