Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

686.75 +23.25 (+3.50%)
Streaming Realtime Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 705.00 711.50 695.00 703.50 0 +0.00(+0.00%)
Jul 30, 2021 705.00 711.50 695.00 703.50 0 -0.25(-0.04%)
Jul 29, 2021 703.75 0 +15.00(+2.18%)
Jul 28, 2021 688.75 0 +14.25(+2.11%)
Jul 27, 2021 674.50 0 -2.50(-0.37%)
Jul 26, 2021 677.00 0 -2.00(-0.29%)
Jul 24, 2021 688.00 696.75 677.50 679.00 0 +0.00(+0.00%)
Jul 23, 2021 688.00 696.75 677.50 679.00 0 -5.00(-0.73%)
Jul 22, 2021 684.00 0 -26.75(-3.76%)
Jul 21, 2021 710.75 0 +10.25(+1.46%)
Jul 20, 2021 700.50 0 +2.75(+0.39%)
Jul 19, 2021 697.75 0 +4.00(+0.58%)
Jul 17, 2021 671.75 696.25 670.75 693.75 0 +0.00(+0.00%)
Jul 16, 2021 671.75 696.25 670.75 693.75 0 +1.25(+0.18%)
Jul 15, 2021 692.50 0 +38.25(+5.85%)
Jul 14, 2021 654.25 0 +20.50(+3.23%)
Jul 13, 2021 633.75 0 -7.00(-1.09%)
Jul 12, 2021 640.75 0 +25.75(+4.19%)
Jul 10, 2021 619.75 620.75 609.50 615.00 0 +0.00(+0.00%)
Jul 09, 2021 619.75 620.75 609.50 615.00 0 +0.00(+0.00%)
Jul 08, 2021 615.00 0 -7.25(-1.17%)
Jul 07, 2021 622.25 0 -3.75(-0.60%)
Jul 06, 2021 626.00 0 -25.25(-3.88%)
Jul 03, 2021 667.00 673.00 648.25 651.25 0 +0.00(+0.00%)
Jul 02, 2021 667.00 673.00 648.25 651.25 0 -1.50(-0.23%)
Jul 01, 2021 652.75 0 -26.75(-3.94%)
Jun 30, 2021 679.50 0 +33.25(+5.15%)
Jun 29, 2021 646.25 0 -5.25(-0.81%)
Jun 28, 2021 651.50 0 +14.25(+2.24%)
Jun 26, 2021 651.50 658.00 637.00 637.25 0 +0.00(+0.00%)
Jun 25, 2021 651.50 658.00 637.00 637.25 0 -3.50(-0.55%)
Jun 24, 2021 640.75 0 -23.00(-3.47%)
Jun 23, 2021 663.75 0 +8.75(+1.34%)
Jun 22, 2021 655.00 0 -10.00(-1.50%)
Jun 21, 2021 665.00 0 +3.00(+0.45%)
Jun 19, 2021 639.00 668.50 639.00 662.00 0 +0.00(+0.00%)
Jun 18, 2021 639.00 668.50 639.00 662.00 0 -0.75(-0.11%)
Jun 17, 2021 662.75 0 +0.00(+0.00%)
Jun 16, 2021 662.75 0 +1.25(+0.19%)
Jun 15, 2021 661.50 0 -13.00(-1.93%)
Jun 14, 2021 674.50 0 -6.50(-0.95%)
Jun 12, 2021 682.25 688.00 669.50 681.00 0 +0.00(+0.00%)
Jun 11, 2021 682.25 688.00 669.50 681.00 0 +0.25(+0.04%)
Jun 10, 2021 680.75 0 -1.50(-0.22%)
Jun 09, 2021 682.25 0 -2.75(-0.40%)
Jun 08, 2021 685.00 0 +5.00(+0.74%)
Jun 07, 2021 680.00 0 -5.00(-0.73%)
Jun 05, 2021 678.50 690.25 676.25 685.00 0 +0.00(+0.00%)
Jun 04, 2021 678.50 690.25 676.25 685.00 0 -2.75(-0.40%)
Jun 03, 2021 687.75 0 +0.25(+0.04%)
Jun 02, 2021 687.50 0 -6.00(-0.87%)
Jun 01, 2021 693.50 0 +29.75(+4.48%)
May 29, 2021 676.00 679.75 661.25 663.75 0 +0.00(+0.00%)
May 28, 2021 676.00 679.75 661.25 663.75 0 +0.25(+0.04%)
May 27, 2021 663.50 0 +15.00(+2.31%)
May 26, 2021 648.50 0 -8.00(-1.22%)
May 25, 2021 656.50 0 -5.75(-0.87%)
May 24, 2021 662.25 0 -10.50(-1.56%)
May 22, 2021 675.50 677.50 665.75 672.75 0 +0.00(+0.00%)
May 21, 2021 675.50 677.50 665.75 672.75 0 -1.50(-0.22%)
May 20, 2021 674.25 0 -5.00(-0.74%)
May 19, 2021 679.25 0 -18.75(-2.69%)
May 18, 2021 698.00 0 -1.75(-0.25%)
May 17, 2021 699.75 0 -8.00(-1.13%)
May 15, 2021 706.25 724.25 699.50 707.75 0 +0.00(+0.00%)
May 14, 2021 706.25 724.25 699.50 707.75 0 +0.50(+0.07%)
May 13, 2021 707.25 0 -22.50(-3.08%)
May 12, 2021 729.75 0 -12.00(-1.62%)
May 11, 2021 741.75 0 +11.25(+1.54%)
May 10, 2021 730.50 0 -32.50(-4.26%)
May 08, 2021 753.25 767.50 745.25 763.00 0 +0.00(+0.00%)
May 07, 2021 753.25 767.50 745.25 763.00 0 +1.25(+0.16%)
May 06, 2021 761.75 0 +17.25(+2.32%)
May 05, 2021 744.50 0 +17.75(+2.44%)
May 04, 2021 726.75 0 +8.75(+1.22%)
May 03, 2021 718.00 0 -16.75(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.