Indicators

Target Corp (NY: TGT )

159.59 -1.06 (-0.66%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.37	31.42	30.67	30.88	7,628,777	-0.36(-1.16%)
Jul 28, 2006	31.09	31.50	31.02	31.24	5,657,115	+0.25(+0.80%)
Jul 27, 2006	31.03	31.34	30.86	30.99	6,646,218	+0.15(+0.48%)
Jul 26, 2006	31.16	31.16	30.77	30.84	5,447,576	-0.44(-1.42%)
Jul 25, 2006	31.05	31.41	30.88	31.29	5,935,807	+0.24(+0.76%)
Jul 24, 2006	30.99	31.40	30.95	31.05	7,215,350	+0.07(+0.22%)
Jul 21, 2006	31.23	31.23	30.80	30.99	6,812,927	-0.25(-0.80%)
Jul 20, 2006	30.93	31.50	30.60	31.23	8,135,746	+0.49(+1.60%)
Jul 19, 2006	30.62	31.17	30.57	30.74	12,065,984	+0.13(+0.42%)
Jul 18, 2006	30.86	31.00	30.06	30.62	28,140,430	-1.36(-4.25%)
Jul 17, 2006	32.23	32.85	31.87	31.97	10,442,464	-0.13(-0.40%)
Jul 14, 2006	32.43	32.64	31.81	32.10	7,076,599	-0.51(-1.57%)
Jul 13, 2006	32.69	33.02	32.32	32.61	6,620,788	-0.36(-1.08%)
Jul 12, 2006	33.72	33.88	32.94	32.97	6,650,382	-0.75(-2.21%)
Jul 11, 2006	33.39	33.88	33.15	33.72	6,337,783	+0.36(+1.07%)
Jul 10, 2006	33.23	33.45	33.14	33.36	4,249,826	+0.26(+0.79%)
Jul 07, 2006	32.96	33.39	32.90	33.10	5,239,523	+0.03(+0.10%)
Jul 06, 2006	33.07	33.22	32.69	33.06	6,735,447	+0.61(+1.86%)
Jul 05, 2006	32.61	32.67	32.25	32.46	5,017,046	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.