Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.68 +0.13 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.64	55.05	54.64	54.96	17,088	+0.22(+0.40%)
Jul 28, 2022	54.76	54.87	54.53	54.74	4,169	+1.05(+1.96%)
Jul 27, 2022	53.84	54.08	53.69	53.69	1,999	+0.22(+0.42%)
Jul 26, 2022	54.08	54.24	53.47	53.47	1,390	+0.14(+0.27%)
Jul 25, 2022	53.23	53.46	53.16	53.32	16,131	-0.47(-0.88%)
Jul 22, 2022	53.46	53.79	53.46	53.79	4,520	+1.18(+2.25%)
Jul 21, 2022	52.00	52.62	52.00	52.61	7,095	+1.18(+2.30%)
Jul 20, 2022	51.99	51.99	51.39	51.43	1,141	-0.16(-0.31%)
Jul 19, 2022	51.91	51.91	51.51	51.59	47,734	-0.50(-0.96%)
Jul 18, 2022	51.92	52.13	51.72	52.09	132,300	-0.29(-0.55%)
Jul 15, 2022	52.31	52.48	52.31	52.37	760	+0.29(+0.55%)
Jul 14, 2022	51.67	52.14	51.57	52.08	5,512	-0.49(-0.93%)
Jul 13, 2022	51.59	52.57	51.59	52.57	2,478	+0.40(+0.77%)
Jul 12, 2022	52.54	52.54	52.04	52.17	44,891	+0.33(+0.64%)
Jul 11, 2022	51.62	51.97	51.62	51.84	2,839	+0.71(+1.39%)
Jul 08, 2022	51.21	51.35	51.05	51.13	5,406	-0.67(-1.29%)
Jul 07, 2022	52.33	52.39	51.70	51.80	14,589	-0.59(-1.12%)
Jul 06, 2022	53.51	53.51	52.38	52.38	9,671	-1.06(-1.98%)
Jul 05, 2022	53.33	53.63	53.24	53.44	29,424	+0.52(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.