Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.48 +0.06 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.37	23.40	23.33	23.40	202,851	+0.11(+0.48%)
Jul 28, 2022	23.28	23.32	23.24	23.29	323,793	+0.15(+0.64%)
Jul 27, 2022	23.05	23.18	23.05	23.14	271,020	+0.11(+0.48%)
Jul 26, 2022	23.15	23.15	23.03	23.03	275,313	-0.04(-0.16%)
Jul 25, 2022	23.06	23.09	23.04	23.07	326,693	+0.01(+0.04%)
Jul 22, 2022	23.05	23.08	23.03	23.06	249,426	+0.12(+0.50%)
Jul 21, 2022	22.88	22.95	22.88	22.95	531,744	+0.07(+0.30%)
Jul 20, 2022	22.90	22.93	22.86	22.88	497,663	-0.02(-0.08%)
Jul 19, 2022	22.90	22.93	22.89	22.89	315,140	-0.01(-0.04%)
Jul 18, 2022	22.88	22.92	22.86	22.90	263,727	+0.05(+0.20%)
Jul 15, 2022	22.82	22.88	22.79	22.86	246,536	+0.08(+0.36%)
Jul 14, 2022	22.74	22.79	22.69	22.77	193,998	+0.01(+0.04%)
Jul 13, 2022	22.76	22.87	22.76	22.77	312,382	+0.00(+0.00%)
Jul 12, 2022	22.82	22.83	22.77	22.77	279,144	-0.06(-0.28%)
Jul 11, 2022	22.86	22.87	22.81	22.83	167,273	+0.01(+0.04%)
Jul 08, 2022	22.79	22.82	22.77	22.82	256,315	+0.03(+0.12%)
Jul 07, 2022	22.87	22.87	22.77	22.79	275,618	-0.02(-0.08%)
Jul 06, 2022	22.95	22.95	22.79	22.81	432,934	-0.16(-0.68%)
Jul 05, 2022	23.06	23.06	22.93	22.97	2,212,946	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.