Indicators

Globant Ord Shs (NY: GLOB )

173.14 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	197.96	202.43	195.50	199.24	363,375	+1.38(+0.70%)
Jul 28, 2022	192.57	199.01	188.83	197.86	275,846	+5.44(+2.83%)
Jul 27, 2022	186.78	193.84	184.43	192.42	176,406	+8.99(+4.90%)
Jul 26, 2022	186.74	186.74	181.44	183.43	164,148	-3.90(-2.08%)
Jul 25, 2022	195.99	195.99	184.00	187.33	239,342	-7.22(-3.71%)
Jul 22, 2022	196.77	199.20	191.88	194.55	176,710	-2.24(-1.14%)
Jul 21, 2022	190.94	197.94	188.41	196.79	209,947	+5.75(+3.01%)
Jul 20, 2022	190.67	193.49	188.36	191.04	176,328	-0.88(-0.46%)
Jul 19, 2022	188.92	192.74	186.74	191.92	231,671	+6.34(+3.42%)
Jul 18, 2022	177.64	185.93	176.68	185.58	501,852	+13.26(+7.69%)
Jul 15, 2022	173.51	173.88	169.80	172.32	187,553	+2.55(+1.50%)
Jul 14, 2022	175.12	175.12	166.72	169.77	243,798	-6.51(-3.69%)
Jul 13, 2022	171.58	178.96	169.89	176.28	140,295	+0.22(+0.12%)
Jul 12, 2022	179.41	183.55	174.46	176.06	190,420	-3.84(-2.13%)
Jul 11, 2022	185.00	185.37	179.67	179.90	150,427	-8.05(-4.28%)
Jul 08, 2022	181.92	188.77	180.00	187.95	227,064	+3.14(+1.70%)
Jul 07, 2022	181.61	186.00	180.03	184.81	158,819	+3.63(+2.00%)
Jul 06, 2022	186.15	188.57	179.94	181.18	185,532	-3.96(-2.14%)
Jul 05, 2022	171.86	185.67	169.56	185.14	373,307	+9.21(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.