Indicators

SL Green Realty Corp (NY: SLG )

49.83 -1.73 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.00	42.41	41.48	42.16	854,920	+0.25(+0.59%)
Jul 28, 2022	41.33	41.91	41.13	41.91	922,360	+1.00(+2.45%)
Jul 27, 2022	40.50	41.04	40.25	40.91	733,511	+0.68(+1.70%)
Jul 26, 2022	41.11	41.43	40.14	40.23	826,723	-1.00(-2.43%)
Jul 25, 2022	41.08	41.82	40.82	41.23	1,295,142	+0.45(+1.10%)
Jul 22, 2022	40.71	41.45	40.57	40.78	1,033,519	+0.25(+0.62%)
Jul 21, 2022	40.34	40.96	39.84	40.53	1,437,064	-0.68(-1.66%)
Jul 20, 2022	41.11	41.48	40.48	41.22	1,468,841	+0.03(+0.06%)
Jul 19, 2022	39.84	41.22	39.62	41.19	1,084,694	+2.01(+5.12%)
Jul 18, 2022	39.20	39.78	38.64	39.18	1,274,593	+0.47(+1.22%)
Jul 15, 2022	38.56	39.29	38.20	38.71	1,367,815	+0.91(+2.41%)
Jul 14, 2022	37.15	37.99	37.06	37.80	895,002	-0.24(-0.64%)
Jul 13, 2022	38.67	38.96	37.89	38.04	727,799	-1.10(-2.80%)
Jul 12, 2022	37.64	39.56	37.61	39.14	1,397,956	+1.31(+3.46%)
Jul 11, 2022	38.58	38.72	37.41	37.83	1,373,740	-1.00(-2.59%)
Jul 08, 2022	39.54	39.76	38.77	38.84	830,509	-0.80(-2.02%)
Jul 07, 2022	39.49	40.03	39.18	39.64	848,849	+0.36(+0.92%)
Jul 06, 2022	40.21	40.60	39.19	39.27	1,093,186	-0.95(-2.37%)
Jul 05, 2022	39.24	40.23	38.38	40.23	1,387,332	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.