Skip to main content

Russell Mid-Cap Growth Ishares ETF (NY: IWP )

86.44 -0.49 (-0.56%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 87.61 88.86 87.29 88.71 760,436 +0.87(+0.99%)
Jul 28, 2022 86.17 87.88 85.40 87.84 745,887 +1.89(+2.19%)
Jul 27, 2022 84.25 86.35 84.00 85.95 873,098 +2.75(+3.31%)
Jul 26, 2022 84.17 84.17 82.94 83.20 552,153 -1.30(-1.53%)
Jul 25, 2022 84.78 84.78 83.71 84.50 789,367 -0.20(-0.24%)
Jul 22, 2022 86.10 86.82 84.19 84.70 1,086,961 -1.35(-1.57%)
Jul 21, 2022 84.65 86.05 84.47 86.04 833,815 +1.13(+1.33%)
Jul 20, 2022 83.45 85.23 83.44 84.91 1,114,534 +1.54(+1.84%)
Jul 19, 2022 81.79 83.45 81.57 83.38 1,948,797 +2.69(+3.34%)
Jul 18, 2022 81.81 82.32 80.39 80.68 1,198,549 -0.31(-0.38%)
Jul 15, 2022 80.23 81.00 79.44 80.99 1,089,263 +1.69(+2.13%)
Jul 14, 2022 79.08 79.52 77.90 79.31 837,373 -0.72(-0.90%)
Jul 13, 2022 78.88 80.69 78.48 80.03 1,067,105 -0.31(-0.39%)
Jul 12, 2022 81.31 82.31 79.85 80.34 759,942 -1.05(-1.29%)
Jul 11, 2022 82.07 82.37 81.12 81.38 1,287,280 -1.46(-1.76%)
Jul 08, 2022 82.41 83.51 81.85 82.84 786,961 -0.25(-0.30%)
Jul 07, 2022 81.51 83.23 81.46 83.09 914,481 +2.02(+2.49%)
Jul 06, 2022 81.24 81.99 80.39 81.07 1,286,237 -0.24(-0.29%)
Jul 05, 2022 79.16 81.34 78.34 81.31 1,230,643 +1.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.