Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.76	87.99	86.44	87.85	767,876	+0.86(+0.99%)
Jul 28, 2022	85.34	87.03	84.58	86.99	753,185	+1.87(+2.19%)
Jul 27, 2022	83.43	85.51	83.18	85.12	881,641	+2.73(+3.31%)
Jul 26, 2022	83.35	83.35	82.14	82.39	557,556	-1.28(-1.54%)
Jul 25, 2022	83.95	83.95	82.90	83.68	797,091	-0.20(-0.24%)
Jul 22, 2022	85.27	85.98	83.37	83.87	1,097,596	-1.33(-1.57%)
Jul 21, 2022	83.83	85.22	83.65	85.21	841,974	+1.12(+1.33%)
Jul 20, 2022	82.64	84.41	82.63	84.09	1,125,439	+1.52(+1.84%)
Jul 19, 2022	81.00	82.64	80.78	82.57	1,967,865	+2.67(+3.34%)
Jul 18, 2022	81.02	81.52	79.61	79.90	1,210,276	-0.31(-0.38%)
Jul 15, 2022	79.45	80.22	78.67	80.21	1,099,921	+1.67(+2.13%)
Jul 14, 2022	78.31	78.75	77.15	78.54	845,567	-0.71(-0.90%)
Jul 13, 2022	78.11	79.91	77.72	79.25	1,077,547	-0.31(-0.39%)
Jul 12, 2022	80.53	81.51	79.07	79.56	767,377	-1.04(-1.29%)
Jul 11, 2022	81.28	81.57	80.34	80.59	1,299,875	-1.44(-1.76%)
Jul 08, 2022	81.61	82.70	81.06	82.04	794,661	-0.25(-0.30%)
Jul 07, 2022	80.72	82.42	80.67	82.28	923,429	+2.00(+2.49%)
Jul 06, 2022	80.46	81.20	79.61	80.29	1,298,822	-0.24(-0.29%)
Jul 05, 2022	78.39	80.55	77.58	80.53	1,242,684	+1.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.