Indicators

(NY: VNAM )

16.36 -0.15 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.41	18.47	18.39	18.43	2,565	+0.32(+1.77%)
Jul 28, 2023	18.09	18.17	18.09	18.11	3,856	+0.27(+1.51%)
Jul 27, 2023	17.85	17.87	17.84	17.84	1,227	-0.08(-0.44%)
Jul 26, 2023	17.91	18.02	17.91	17.92	5,874	+0.19(+1.10%)
Jul 25, 2023	17.77	17.91	17.69	17.73	1,936	-0.12(-0.70%)
Jul 24, 2023	17.79	17.94	17.79	17.85	2,533	+0.21(+1.19%)
Jul 21, 2023	17.72	17.72	17.64	17.64	673	+0.23(+1.35%)
Jul 20, 2023	17.48	17.48	17.35	17.41	1,269	+0.06(+0.37%)
Jul 19, 2023	17.40	17.49	17.33	17.35	3,898	-0.09(-0.52%)
Jul 18, 2023	17.49	17.49	17.36	17.43	2,115	-0.11(-0.62%)
Jul 17, 2023	17.49	17.58	17.49	17.54	6,594	+0.09(+0.54%)
Jul 14, 2023	17.51	17.51	17.45	17.45	827	+0.10(+0.60%)
Jul 13, 2023	17.27	17.53	17.27	17.35	4,830	+0.18(+1.05%)
Jul 12, 2023	17.07	17.17	17.05	17.17	2,285	+0.16(+0.94%)
Jul 11, 2023	17.06	17.07	16.95	17.01	7,028	-0.05(-0.29%)
Jul 10, 2023	17.03	17.07	17.03	17.06	3,005	+0.16(+0.94%)
Jul 07, 2023	16.86	16.90	16.55	16.90	2,965	+0.34(+2.04%)
Jul 06, 2023	16.59	16.62	16.54	16.56	1,759	-0.16(-0.97%)
Jul 05, 2023	16.76	16.85	16.60	16.72	10,792	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.