Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.84 -0.19 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 20.56 20.95 20.56 20.95 808,147 +0.46(+2.23%)
Aug 30, 2005 20.56 20.56 20.43 20.49 516,316 -0.12(-0.60%)
Aug 29, 2005 20.38 20.61 20.36 20.61 1,043,425 +0.16(+0.80%)
Aug 26, 2005 20.58 20.58 20.42 20.45 576,323 -0.16(-0.79%)
Aug 25, 2005 20.57 20.63 20.55 20.61 131,669 +0.04(+0.21%)
Aug 24, 2005 20.57 20.79 20.54 20.57 246,070 -0.07(-0.36%)
Aug 23, 2005 20.62 20.67 20.53 20.64 225,780 +0.04(+0.20%)
Aug 22, 2005 20.66 20.73 20.50 20.60 518,906 -0.02(-0.10%)
Aug 19, 2005 20.64 20.68 20.60 20.62 456,309 +0.02(+0.10%)
Aug 18, 2005 20.49 20.63 20.49 20.60 737,348 +0.00(+0.01%)
Aug 17, 2005 20.65 20.69 20.57 20.60 621,651 +0.01(+0.03%)
Aug 16, 2005 20.86 20.86 20.58 20.59 909,597 -0.33(-1.57%)
Aug 15, 2005 20.86 20.93 20.75 20.92 360,040 +0.11(+0.53%)
Aug 12, 2005 20.82 20.87 20.71 20.81 868,585 -0.11(-0.51%)
Aug 11, 2005 20.82 20.92 20.79 20.91 390,690 +0.10(+0.48%)
Aug 10, 2005 20.87 20.95 20.70 20.81 586,683 +0.07(+0.32%)
Aug 09, 2005 20.68 20.78 20.68 20.75 241,753 +0.13(+0.62%)
Aug 08, 2005 20.76 20.84 20.62 20.62 613,017 -0.11(-0.55%)
Aug 05, 2005 20.92 20.94 20.71 20.73 866,427 -0.23(-1.12%)
Aug 04, 2005 21.08 21.08 20.95 20.97 443,358 -0.18(-0.84%)
Aug 03, 2005 21.16 21.20 21.10 21.14 486,528 -0.05(-0.24%)
Aug 02, 2005 21.10 21.20 21.08 21.20 996,369 +0.18(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.