Indicators

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2013		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Aug 07, 2013	0.2050	0.2050	0.2000	0.2000	58,400	-0.02(-9.91%)
Aug 06, 2013	0.2210	0.2220	0.2210	0.2220	7,500	-0.01(-4.80%)
Aug 02, 2013		0.2332	0.2332	0.2332	0	-0.01(-4.47%)
Aug 01, 2013	0.2500	0.2500	0.2441	0.2441	15,000	-0.02(-6.19%)
Jul 31, 2013	0.2720	0.2720	0.2602	0.2602	11,600	-0.01(-3.63%)
Jul 30, 2013	0.2720	0.2720	0.2700	0.2700	28,500	-0.02(-6.90%)
Jul 29, 2013	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Jul 26, 2013	0.2830	0.2830	0.2800	0.2800	24,500	-0.02(-7.28%)
Jul 25, 2013	0.3020	0.3020	0.3020	0.3020	500	+0.00(+0.67%)
Jul 24, 2013	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jul 23, 2013	0.3000	0.3000	0.3000	0.3000	51,000	-0.13(-30.23%)
Jul 22, 2013	0.4300	0.4300	0.4300	0.4300	19,000	-0.05(-10.64%)
Jul 12, 2013		0.4812	0.4812	0.4812	0	+0.01(+1.95%)
Jul 11, 2013	0.4720	0.4720	0.4720	0.4720	43,000	-0.01(-1.50%)
Jun 14, 2013		0.4792	0.4792	0.4792	0	+0.04(+9.16%)
Jun 10, 2013	0.4390	0.4390	0.4390	0.4390	0	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.