Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5009 0.5009 0.5009 0 +0.06(+12.82%)
Aug 29, 2018 0.4440 0.4440 0.4440 0 -0.01(-2.09%)
Aug 28, 2018 0.4535 0.4535 0.4535 0.4535 4,500 -0.00(-0.55%)
Aug 27, 2018 0.4560 0.4560 0.4560 43,500 +0.00(+0.00%)
Aug 24, 2018 0.4560 0.4560 0.4560 0.4560 43,500 +0.02(+4.90%)
Aug 22, 2018 0.4347 0.4347 0.4347 0 +0.00(+0.58%)
Aug 20, 2018 0.4322 0.4322 0.4322 0 +0.03(+7.25%)
Aug 17, 2018 0.4030 0.4030 0.4030 0.4030 2,000 -0.03(-6.32%)
Aug 13, 2018 0.4302 0.4302 0.4302 0 +0.00(+0.75%)
Aug 10, 2018 0.4300 0.4300 0.4270 0.4270 20,000 +0.00(+0.95%)
Aug 08, 2018 0.4230 0.4230 0.4230 0 -0.02(-3.86%)
Aug 03, 2018 0.4400 0.4400 0.4400 0 -0.00(-0.18%)
Aug 01, 2018 0.4408 0.4408 0.4408 0 +0.01(+3.47%)
Jul 30, 2018 0.4260 0.4260 0.4260 0 +0.00(+0.00%)
Jul 27, 2018 0.4342 0.4342 0.4260 0.4260 19,500 -0.01(-1.89%)
Jul 25, 2018 0.4342 0.4342 0.4342 0 +0.01(+1.17%)
Jul 24, 2018 0.4292 0.4292 0.4292 0.4292 2,500 -0.00(-0.19%)
Jul 23, 2018 0.4294 0.4300 0.4294 0.4300 25,500 +0.00(+0.23%)
Jul 20, 2018 0.4290 0.4290 0.4290 0.4290 45,000 -0.00(-0.23%)
Jul 19, 2018 0.4300 0.4300 0.4300 0.4300 6,500 +0.01(+1.90%)
Jul 17, 2018 0.4220 0.4220 0.4220 0 -0.02(-4.09%)
Jul 16, 2018 0.4377 0.4400 0.4150 0.4400 215,000 +0.01(+2.33%)
Jul 13, 2018 0.4300 0.4300 0.4300 0.4300 22,350 +0.00(+0.00%)
Jul 12, 2018 0.4304 0.4304 0.4300 0.4300 29,400 -0.01(-2.16%)
Jul 10, 2018 0.4395 0.4395 0.4395 0 -0.00(-0.09%)
Jul 09, 2018 0.4450 0.4450 0.4399 0.4399 24,746 -0.00(-0.02%)
Jul 06, 2018 0.4395 0.4400 0.4388 0.4400 166,956 +0.00(+0.14%)
Jun 28, 2018 0.4394 0.4394 0.4394 25,000 +0.03(+7.44%)
Jun 26, 2018 0.4090 0.4090 0.4090 79,000 +0.01(+1.89%)
Jun 25, 2018 0.4014 0.4014 0.4014 0.4014 1,100 +0.00(+0.22%)
Jun 22, 2018 0.4154 0.4154 0.4005 0.4005 2,700 +0.00(+0.13%)
Jun 21, 2018 0.3998 0.4000 0.3998 0.4000 5,825 -0.03(-6.10%)
Jun 20, 2018 0.4338 0.4338 0.4190 0.4260 9,600 -0.02(-4.68%)
Jun 19, 2018 0.4482 0.4482 0.4469 0.4469 16,375 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.