Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1670 -0.0036 (-2.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3666 0.3689 0.3600 0.3650 53,450 +0.02(+5.61%)
Aug 26, 2021 0.3456 0.3456 0.3456 0 +0.02(+4.73%)
Aug 25, 2021 0.3300 0.3500 0.3300 0.3300 15,014 -0.01(-2.94%)
Aug 23, 2021 0.3400 0.3400 0.3400 14 -0.01(-2.86%)
Aug 20, 2021 0.3346 0.3500 0.3200 0.3500 30,000 +0.04(+12.90%)
Aug 19, 2021 0.3572 0.3600 0.3100 0.3100 2,585,500 -0.08(-20.51%)
Aug 17, 2021 0.3900 0.3900 0.3900 0 -0.04(-9.01%)
Aug 13, 2021 0.4286 0.4286 0.4286 0 +0.04(+9.53%)
Aug 12, 2021 0.6417 0.6417 0.3913 0.3913 2,255 -0.02(-5.19%)
Aug 11, 2021 0.4205 0.4205 0.4127 0.4127 450 +0.01(+2.41%)
Aug 05, 2021 0.4030 0.4030 0.4030 0 -0.04(-8.41%)
Aug 04, 2021 0.3625 0.4511 0.3377 0.4400 1,038,694 +0.11(+33.94%)
Jul 29, 2021 0.3285 0.3285 0.3285 0 +0.00(+0.03%)
Jul 28, 2021 0.3284 0.3284 0.3284 0.3284 530 -0.02(-5.11%)
Jul 22, 2021 0.3461 0.3461 0.3461 0 +0.01(+1.79%)
Jul 20, 2021 0.3400 0.3400 0.3400 0 +0.01(+2.53%)
Jul 19, 2021 0.3460 0.3475 0.3300 0.3316 11,150 -0.02(-5.20%)
Jul 15, 2021 0.3498 0.3498 0.3498 0 -0.04(-10.97%)
Jul 14, 2021 0.3944 0.3944 0.3929 0.3929 250 +0.01(+3.39%)
Jul 13, 2021 0.3728 0.3800 0.3728 0.3800 15,213 +0.03(+9.67%)
Jul 12, 2021 0.3504 0.3640 0.3465 0.3465 672 -0.02(-4.62%)
Jul 09, 2021 0.3600 0.3633 0.3600 0.3633 2,500 +0.00(+0.92%)
Jul 08, 2021 0.3500 0.3600 0.3200 0.3600 57,844 -0.02(-5.69%)
Jul 07, 2021 0.3800 0.3900 0.3796 0.3817 28,746 -0.00(-0.86%)
Jul 06, 2021 0.3900 0.4000 0.3684 0.3850 75,525 -0.07(-14.44%)
Jul 02, 2021 0.5000 0.5000 0.4300 0.4500 123,044 -0.04(-7.60%)
Jul 01, 2021 0.4100 0.5959 0.4100 0.4870 11,651 +0.07(+17.78%)
Jun 30, 2021 0.4000 0.7500 0.3946 0.4135 51,925 +0.02(+4.31%)
Jun 29, 2021 0.3963 0.4000 0.3500 0.3964 83,999 +0.02(+5.71%)
Jun 28, 2021 0.3642 0.3860 0.3642 0.3750 60,800 +0.04(+11.77%)
Jun 25, 2021 0.4000 0.4000 0.3355 0.3355 1,750 +0.01(+1.67%)
Jun 23, 2021 0.3300 0.3300 0.3300 0 -0.00(-0.72%)
Jun 17, 2021 0.3324 0.3324 0.3324 0 +0.01(+3.23%)
Jun 10, 2021 0.3220 0.3220 0.3220 0 -0.03(-9.60%)
Jun 09, 2021 0.3562 0.3562 0.3562 0.3562 1,377 +0.01(+1.77%)
Jun 07, 2021 0.3500 0.3500 0.3500 0 +0.04(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.