Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (OP: ECAOF )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2100 0.2100 0.2100 1,900 -0.01(-4.55%)
Aug 30, 2023 0.2100 0.2200 0.2100 0.2200 8,000 +0.00(+0.00%)
Aug 28, 2023 0.2200 0 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2200 0.2100 0.2200 18,903 +0.01(+4.76%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 3,554 -0.03(-13.97%)
Aug 23, 2023 0.2441 0.2441 0.2441 0.2441 5,150 -0.01(-2.36%)
Aug 22, 2023 0.2500 0.2537 0.2500 0.2500 159,007 +0.00(+0.00%)
Aug 18, 2023 0.2500 0 -0.03(-10.71%)
Aug 17, 2023 0.2500 0.3000 0.2500 0.2800 25,515 +0.04(+16.67%)
Aug 14, 2023 0.2400 0 +0.02(+9.09%)
Aug 11, 2023 0.2300 0.2300 0.2200 0.2200 9,025 -0.01(-4.35%)
Aug 10, 2023 0.2250 0.2300 0.2250 0.2300 20,000 +0.03(+12.86%)
Aug 09, 2023 0.2038 0.2038 0.2038 0.2038 1,100 +0.02(+10.58%)
Aug 08, 2023 0.1843 0.1843 0.1843 0.1843 13,125 +0.02(+15.19%)
Jul 26, 2023 0.1600 0 +0.00(+0.00%)
Jul 24, 2023 0.1600 6,600 -0.02(-11.11%)
Jul 21, 2023 0.1800 0.2000 0.1800 0.1800 45,403 +0.01(+9.09%)
Jul 20, 2023 0.1650 0.1650 0.1650 0.1650 49,000 +0.01(+6.45%)
Jul 19, 2023 0.1650 0.1650 0.1550 0.1550 16,500 -0.03(-16.22%)
Jul 13, 2023 0.1850 5,000 +0.02(+12.12%)
Jul 12, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-3.51%)
Jul 10, 2023 0.1710 0 -0.01(-5.00%)
Jul 07, 2023 0.1800 0.1800 0.1800 0.1800 1,055 +0.00(+0.00%)
Jul 05, 2023 0.1800 200 -0.01(-2.70%)
Jul 03, 2023 0.1850 0.1850 0.1600 0.1850 7,000 +0.02(+12.12%)
Jun 30, 2023 0.1700 0.1700 0.1650 0.1650 50,855 -0.02(-10.81%)
Jun 29, 2023 0.1936 0.1936 0.1850 0.1850 830 -0.01(-6.33%)
Jun 28, 2023 0.1975 0.1975 0.1975 0.1975 500 -0.00(-1.25%)
Jun 27, 2023 0.1700 0.2000 0.1700 0.2000 30,200 -0.00(-2.44%)
Jun 26, 2023 0.2000 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
Jun 22, 2023 0.2100 0 +0.01(+5.00%)
Jun 20, 2023 0.2000 0 -0.02(-9.09%)
Jun 16, 2023 0.2287 0.2287 0.2200 0.2200 850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.