Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2017 10.23 10.23 10.23 0 -0.51(-4.75%)
Aug 04, 2017 10.74 10.74 10.74 0 +0.06(+0.54%)
Jul 18, 2017 10.68 10.68 10.68 0 +0.18(+1.73%)
Jul 12, 2017 10.50 10.50 10.50 0 +0.31(+3.03%)
Jul 10, 2017 10.19 10.19 10.19 16 -0.18(-1.74%)
Jul 03, 2017 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Jun 27, 2017 10.37 10.37 10.37 0 -0.11(-1.02%)
Jun 21, 2017 10.48 10.48 10.48 0 -0.28(-2.63%)
Jun 16, 2017 10.76 10.76 10.76 15 -0.21(-1.96%)
Jun 14, 2017 10.97 10.97 10.97 0 +0.17(+1.62%)
Jun 12, 2017 10.80 10.80 10.80 0 +0.14(+1.34%)
Jun 07, 2017 10.66 10.66 10.66 0 -0.10(-0.88%)
Jun 02, 2017 10.75 10.75 10.75 0 -0.16(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.