Indicators

Slate Retail REIT (OP: SRRTF )

8.130 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.732	9.732	9.732	0	-0.22(-2.21%)
Aug 22, 2018		9.952	9.952	9.952	0	+0.00(+0.00%)
Aug 21, 2018		9.952	9.952	9.952	665	+0.00(+0.00%)
Aug 20, 2018	9.950	9.952	9.950	9.952	3,100	+0.31(+3.23%)
Aug 17, 2018		9.640	9.640	9.640	38	+0.00(+0.00%)
Aug 02, 2018		9.640	9.640	9.640	0	+0.00(+0.00%)
Jul 30, 2018		9.640	9.640	9.640	0	-0.01(-0.10%)
Jul 27, 2018	9.650	9.650	9.650	9.650	1,300	+0.09(+0.98%)
Jul 24, 2018		9.556	9.556	9.556	0	-0.17(-1.78%)
Jul 13, 2018		9.730	9.730	9.730	0	-0.11(-1.12%)
Jul 12, 2018	9.840	9.840	9.840	9.840	340	+0.02(+0.19%)
Jul 03, 2018		9.822	9.822	9.822	0	+0.07(+0.69%)
Jun 28, 2018		9.754	9.754	9.754	0	-0.01(-0.13%)
Jun 20, 2018		9.767	9.767	9.767	0	-0.27(-2.72%)
Jun 19, 2018	10.04	10.04	10.04	10.04	256	+0.06(+0.64%)
Jun 08, 2018		9.976	9.976	9.976	0	+0.03(+0.35%)
Jun 06, 2018		9.941	9.941	9.941	0	+0.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.