Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Retail REIT (OP: SRRTF )

8.180 -0.150 (-1.80%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.607 9.607 9.607 0 -0.03(-0.26%)
Aug 29, 2019 9.600 9.600 9.632 8,330 +0.03(+0.33%)
Aug 27, 2019 9.600 9.600 9.600 0 -0.04(-0.41%)
Aug 23, 2019 9.640 9.640 9.640 0 -0.10(-0.99%)
Aug 20, 2019 9.737 9.737 9.737 0 +0.00(+0.00%)
Aug 19, 2019 9.805 9.807 9.737 9.737 5,500 +0.01(+0.07%)
Aug 15, 2019 9.730 9.730 9.730 0 -0.06(-0.61%)
Aug 14, 2019 9.790 9.790 9.790 9.790 200 +0.03(+0.31%)
Aug 06, 2019 9.760 9.760 9.760 0 -0.12(-1.19%)
Jul 31, 2019 9.877 9.877 9.877 0 +0.00(+0.00%)
Jul 26, 2019 9.877 9.877 9.877 0 -0.03(-0.26%)
Jul 25, 2019 9.903 9.903 9.903 9.903 1,500 -0.01(-0.06%)
Jul 24, 2019 9.920 9.920 9.909 9.909 1,600 +0.01(+0.06%)
Jul 23, 2019 9.903 9.903 9.903 9.903 200 +0.19(+1.97%)
Jul 19, 2019 9.712 9.712 9.712 0 +0.00(+0.00%)
Jul 18, 2019 9.712 9.712 9.712 200 +0.00(+0.00%)
Jul 17, 2019 9.710 9.712 9.695 9.712 1,045 +0.10(+1.05%)
Jul 16, 2019 9.671 9.671 9.611 9.611 5,200 -0.04(-0.45%)
Jul 15, 2019 9.761 9.761 9.655 9.655 11,100 -0.12(-1.19%)
Jul 12, 2019 9.771 9.771 9.771 9.771 2,500 +0.08(+0.80%)
Jul 11, 2019 9.701 9.770 9.693 9.693 1,603 +0.02(+0.24%)
Jul 10, 2019 9.670 9.676 9.670 9.670 3,800 -0.01(-0.14%)
Jul 09, 2019 9.660 9.684 9.660 9.684 4,500 +0.02(+0.20%)
Jul 08, 2019 9.664 9.664 9.664 9.664 8,000 -0.03(-0.33%)
Jul 05, 2019 9.696 9.696 9.696 9.696 2,500 -0.06(-0.62%)
Jul 03, 2019 9.757 9.757 9.757 9.757 2,500 +0.06(+0.60%)
Jul 02, 2019 9.678 9.699 9.663 9.699 6,666 +0.07(+0.69%)
Jun 28, 2019 9.632 9.632 9.632 0 +0.06(+0.65%)
Jun 27, 2019 9.571 9.621 9.570 9.570 8,500 +0.20(+2.12%)
Jun 19, 2019 9.371 9.371 9.371 0 +0.00(+0.00%)
Jun 18, 2019 9.371 9.371 9.371 50 +0.00(+0.00%)
Jun 12, 2019 9.371 9.371 9.371 0 -0.10(-1.04%)
Jun 11, 2019 9.470 9.470 9.470 9.470 2,500 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.