Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3570 +0.0270 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.200 1.100 1.180 127,270 -0.01(-0.84%)
Aug 30, 2023 1.190 1.200 1.130 1.190 117,491 +0.02(+1.71%)
Aug 29, 2023 1.190 1.218 1.140 1.170 181,825 -0.01(-0.85%)
Aug 28, 2023 1.180 1.270 1.170 1.180 125,568 +0.00(+0.00%)
Aug 25, 2023 1.210 1.240 1.170 1.180 81,489 -0.02(-1.67%)
Aug 24, 2023 1.290 1.299 1.200 1.200 70,792 -0.07(-5.51%)
Aug 23, 2023 1.280 1.340 1.220 1.270 172,898 -0.01(-0.78%)
Aug 22, 2023 1.210 1.300 1.190 1.280 163,529 +0.05(+4.07%)
Aug 21, 2023 1.340 1.380 1.210 1.230 340,343 -0.15(-10.87%)
Aug 18, 2023 1.470 1.470 1.330 1.380 186,833 -0.09(-6.12%)
Aug 17, 2023 1.500 1.530 1.360 1.470 458,985 -0.03(-2.00%)
Aug 16, 2023 1.250 1.520 1.250 1.500 1,781,166 +0.17(+12.78%)
Aug 15, 2023 1.230 1.450 1.200 1.330 12,134,270 +0.20(+17.70%)
Aug 14, 2023 1.060 1.130 1.060 1.130 49,392 +0.05(+4.63%)
Aug 11, 2023 1.160 1.160 1.060 1.080 76,831 -0.09(-7.69%)
Aug 10, 2023 1.060 1.200 1.060 1.170 144,671 +0.10(+9.35%)
Aug 09, 2023 1.130 1.155 1.060 1.070 116,815 -0.06(-5.31%)
Aug 08, 2023 1.230 1.280 1.100 1.130 188,070 -0.12(-9.60%)
Aug 07, 2023 1.360 1.360 1.200 1.250 204,485 -0.08(-6.02%)
Aug 04, 2023 1.320 1.390 1.300 1.330 173,740 -0.01(-0.75%)
Aug 03, 2023 1.330 1.360 1.310 1.340 105,479 -0.03(-2.19%)
Aug 02, 2023 1.380 1.408 1.320 1.370 143,286 -0.03(-2.14%)
Aug 01, 2023 1.410 1.420 1.370 1.400 167,442 -0.03(-2.10%)
Jul 31, 2023 1.360 1.480 1.360 1.430 238,188 +0.08(+5.93%)
Jul 28, 2023 1.430 1.470 1.350 1.350 142,509 -0.09(-6.25%)
Jul 27, 2023 1.600 1.600 1.410 1.440 224,129 -0.14(-8.86%)
Jul 26, 2023 1.470 1.580 1.460 1.580 145,122 +0.08(+5.33%)
Jul 25, 2023 1.500 1.520 1.460 1.500 120,402 +0.03(+2.04%)
Jul 24, 2023 1.530 1.530 1.420 1.470 113,753 -0.04(-2.65%)
Jul 21, 2023 1.470 1.538 1.460 1.510 100,650 +0.01(+0.67%)
Jul 20, 2023 1.470 1.510 1.450 1.500 79,379 +0.02(+1.35%)
Jul 19, 2023 1.600 1.615 1.450 1.480 231,606 -0.12(-7.50%)
Jul 18, 2023 1.660 1.690 1.570 1.600 143,763 -0.04(-2.44%)
Jul 17, 2023 1.510 1.688 1.510 1.640 216,510 +0.10(+6.49%)
Jul 14, 2023 1.620 1.620 1.520 1.540 219,701 -0.08(-4.94%)
Jul 13, 2023 1.610 1.810 1.510 1.620 866,642 +0.04(+2.53%)
Jul 12, 2023 1.580 1.580 1.500 1.580 168,358 +0.04(+2.60%)
Jul 11, 2023 1.600 1.600 1.470 1.540 189,672 -0.04(-2.53%)
Jul 10, 2023 1.480 1.580 1.420 1.580 289,135 +0.16(+11.27%)
Jul 07, 2023 1.410 1.490 1.400 1.420 146,293 -0.06(-4.05%)
Jul 06, 2023 1.510 1.600 1.420 1.480 240,649 -0.06(-3.90%)
Jul 05, 2023 1.400 1.615 1.381 1.540 413,320 +0.10(+6.94%)
Jul 03, 2023 1.400 1.480 1.400 1.440 127,943 +0.01(+0.70%)
Jun 30, 2023 1.320 1.431 1.310 1.430 269,465 +0.06(+4.38%)
Jun 29, 2023 1.450 1.640 1.300 1.370 881,954 -0.02(-1.44%)
Jun 28, 2023 1.480 1.491 1.370 1.390 336,100 -0.12(-7.95%)
Jun 27, 2023 1.600 1.640 1.495 1.510 437,359 -0.14(-8.48%)
Jun 26, 2023 1.730 1.730 1.520 1.650 465,629 -0.12(-6.78%)
Jun 23, 2023 1.630 1.820 1.570 1.770 1,652,435 +0.17(+10.62%)
Jun 22, 2023 1.400 1.740 1.380 1.600 808,863 +0.16(+11.11%)
Jun 21, 2023 1.610 1.610 1.370 1.440 681,668 -0.14(-8.86%)
Jun 20, 2023 1.660 1.710 1.500 1.580 739,754 -0.11(-6.51%)
Jun 16, 2023 1.860 1.900 1.650 1.690 1,240,252 -0.27(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.