Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

636.50 +2.50 (+0.39%)
Streaming Realtime Price Updated: 1:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 438.75 0 +9.00(+2.09%)
Aug 30, 2017 429.75 0 +0.00(+0.00%)
Aug 29, 2017 429.75 0 +1.75(+0.41%)
Aug 28, 2017 428.00 0 -7.25(-1.67%)
Aug 26, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 25, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 24, 2017 435.25 0 +5.25(+1.22%)
Aug 23, 2017 430.00 0 +27.75(+6.90%)
Aug 22, 2017 402.25 0 -7.25(-1.77%)
Aug 21, 2017 409.50 0 -8.00(-1.92%)
Aug 19, 2017 417.75 412.00 417.50 0 +0.00(+0.00%)
Aug 18, 2017 417.75 412.00 417.50 0 +1.50(+0.36%)
Aug 17, 2017 416.00 0 -3.25(-0.78%)
Aug 16, 2017 419.25 0 -10.25(-2.39%)
Aug 15, 2017 429.50 0 -11.50(-2.61%)
Aug 14, 2017 441.00 0 +2.50(+0.57%)
Aug 12, 2017 444.00 434.50 438.50 0 +0.00(+0.00%)
Aug 11, 2017 444.00 434.50 438.50 0 -0.75(-0.17%)
Aug 10, 2017 439.25 0 -20.25(-4.41%)
Aug 09, 2017 459.50 0 +2.50(+0.55%)
Aug 08, 2017 457.00 0 -6.50(-1.40%)
Aug 07, 2017 463.50 0 +8.00(+1.76%)
Aug 05, 2017 461.50 453.50 455.50 0 +0.00(+0.00%)
Aug 04, 2017 461.50 453.50 455.50 0 +0.75(+0.16%)
Aug 03, 2017 454.75 0 -6.00(-1.30%)
Aug 02, 2017 460.75 0 -0.50(-0.11%)
Aug 01, 2017 461.25 0 -13.25(-2.79%)
Jul 31, 2017 474.50 0 -7.00(-1.45%)
Jul 29, 2017 489.25 478.00 481.50 0 +0.00(+0.00%)
Jul 28, 2017 489.25 478.00 481.50 0 +0.50(+0.10%)
Jul 27, 2017 481.00 0 +3.25(+0.68%)
Jul 26, 2017 477.75 0 +3.75(+0.79%)
Jul 25, 2017 474.00 0 -14.75(-3.02%)
Jul 24, 2017 488.75 0 -12.50(-2.49%)
Jul 22, 2017 510.25 497.50 501.25 0 +0.00(+0.00%)
Jul 21, 2017 510.25 497.50 501.25 0 +2.00(+0.40%)
Jul 20, 2017 499.25 0 -3.75(-0.75%)
Jul 19, 2017 503.00 0 -0.75(-0.15%)
Jul 18, 2017 503.75 0 -2.25(-0.44%)
Jul 17, 2017 506.00 0 -6.75(-1.32%)
Jul 15, 2017 520.50 507.00 512.75 0 +0.00(+0.00%)
Jul 14, 2017 520.50 507.00 512.75 0 +2.00(+0.39%)
Jul 13, 2017 510.75 0 -26.25(-4.89%)
Jul 12, 2017 537.00 0 -16.00(-2.89%)
Jul 11, 2017 553.00 0 +3.00(+0.55%)
Jul 10, 2017 550.00 0 +17.75(+3.33%)
Jul 08, 2017 545.75 530.00 532.25 0 +0.00(+0.00%)
Jul 07, 2017 545.75 530.00 532.25 0 -2.75(-0.51%)
Jul 06, 2017 535.00 0 -25.00(-4.46%)
Jul 05, 2017 560.00 0 +5.00(+0.90%)
Jul 03, 2017 555.00 556.00 533.50 555.00 0 +0.00(+0.00%)
Jul 02, 2017 555.00 0 +29.25(+5.56%)
Jun 30, 2017 526.00 496.00 525.75 0 +45.50(+9.47%)
Jun 29, 2017 480.25 0 +23.00(+5.03%)
Jun 28, 2017 457.25 0 +4.00(+0.88%)
Jun 27, 2017 453.25 0 +3.25(+0.72%)
Jun 26, 2017 450.00 0 -10.00(-2.17%)
Jun 24, 2017 467.00 459.00 460.00 0 +0.00(+0.00%)
Jun 23, 2017 467.00 459.00 460.00 0 +0.25(+0.05%)
Jun 22, 2017 459.75 0 -4.75(-1.02%)
Jun 21, 2017 464.50 0 -8.00(-1.69%)
Jun 20, 2017 472.50 0 +5.50(+1.18%)
Jun 19, 2017 467.00 0 +1.25(+0.27%)
Jun 17, 2017 468.50 455.50 465.75 0 +0.00(+0.00%)
Jun 16, 2017 468.50 455.50 465.75 0 +0.50(+0.11%)
Jun 15, 2017 465.25 0 +22.25(+5.02%)
Jun 14, 2017 443.00 0 -2.00(-0.45%)
Jun 13, 2017 445.00 0 +11.00(+2.53%)
Jun 12, 2017 434.00 0 -12.00(-2.69%)
Jun 10, 2017 454.25 443.75 446.00 0 +0.00(+0.00%)
Jun 09, 2017 454.25 443.75 446.00 0 +0.25(+0.06%)
Jun 08, 2017 445.75 0 +1.00(+0.22%)
Jun 07, 2017 444.75 0 +9.00(+2.07%)
Jun 06, 2017 435.75 0 +6.25(+1.46%)
Jun 05, 2017 429.50 0 +0.50(+0.12%)
Jun 03, 2017 434.00 426.50 429.00 0 +0.00(+0.00%)
Jun 02, 2017 434.00 426.50 429.00 0 -0.50(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.