Skip to main content

Russell Mid-Cap Growth Ishares ETF (NY: IWP )

83.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 87.10 87.50 85.83 85.99 669,056 -0.52(-0.60%)
Aug 30, 2022 87.79 87.95 85.94 86.51 593,179 -0.85(-0.97%)
Aug 29, 2022 87.25 88.25 87.04 87.36 538,452 -0.77(-0.87%)
Aug 26, 2022 91.51 91.51 88.13 88.13 793,910 -3.38(-3.69%)
Aug 25, 2022 90.58 91.53 90.41 91.51 340,529 +1.45(+1.61%)
Aug 24, 2022 89.50 90.51 89.37 90.06 389,917 +0.72(+0.81%)
Aug 23, 2022 89.61 90.42 89.24 89.34 593,833 -0.15(-0.17%)
Aug 22, 2022 90.35 90.44 89.29 89.49 443,827 -1.98(-2.16%)
Aug 19, 2022 92.45 92.52 91.14 91.47 485,460 -1.86(-1.99%)
Aug 18, 2022 93.17 93.54 92.75 93.33 403,989 +0.27(+0.29%)
Aug 17, 2022 93.24 93.75 92.43 93.06 458,645 -1.24(-1.31%)
Aug 16, 2022 94.00 94.81 93.31 94.30 550,676 -0.08(-0.08%)
Aug 15, 2022 93.48 94.56 93.31 94.38 523,458 +0.24(+0.25%)
Aug 12, 2022 93.14 94.14 92.61 94.14 656,029 +1.63(+1.76%)
Aug 11, 2022 93.58 94.39 92.35 92.51 809,964 -0.24(-0.26%)
Aug 10, 2022 91.93 92.86 91.73 92.75 1,003,234 +2.94(+3.27%)
Aug 09, 2022 90.82 90.87 89.48 89.81 743,155 -1.50(-1.64%)
Aug 08, 2022 91.42 92.50 91.16 91.31 797,875 +0.35(+0.38%)
Aug 05, 2022 89.21 91.10 89.06 90.96 968,280 +0.63(+0.70%)
Aug 04, 2022 90.27 90.49 89.69 90.33 844,863 -0.17(-0.19%)
Aug 03, 2022 89.68 90.71 89.37 90.50 1,406,156 +1.46(+1.64%)
Aug 02, 2022 88.50 90.05 88.24 89.04 933,229 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.