Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0500 0 +0.01(+42.86%)
May 06, 2024 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 900 -0.01(-19.52%)
Apr 30, 2024 0.0400 0.0497 0.0400 0.0497 2,500 +0.01(+24.25%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 25, 2024 0.0450 0 +0.00(+0.00%)
Apr 23, 2024 0.0450 0 +0.01(+32.35%)
Apr 19, 2024 0.0340 0 -0.01(-24.44%)
Apr 17, 2024 0.0450 0 +0.02(+104.55%)
Apr 12, 2024 0.0220 0 -0.01(-20.29%)
Apr 05, 2024 0.0276 0 +0.00(+2.22%)
Mar 15, 2024 0.0270 0 -0.00(-10.00%)
Mar 05, 2024 0.0300 0 -0.01(-28.57%)
Feb 23, 2024 0.0420 0 +0.00(+0.00%)
Jan 22, 2024 0.0420 0 +0.00(+0.00%)
Jan 19, 2024 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-8.70%)
Jan 18, 2024 0.0450 0.0480 0.0450 0.0460 211,512 +0.00(+6.98%)
Jan 17, 2024 0.0430 0.0430 0.0420 0.0430 26,000 -0.01(-12.24%)
Jan 10, 2024 0.0490 0 -0.01(-18.33%)
Jan 04, 2024 0.0600 0 -0.01(-14.29%)
Dec 29, 2023 0.0700 0 +0.01(+16.67%)
Dec 28, 2023 0.0540 0.0600 0.0540 0.0600 41,000 +0.01(+13.21%)
Dec 27, 2023 0.0530 0.0530 0.0530 0.0530 7,000 -0.00(-7.02%)
Dec 26, 2023 0.0570 0.0570 0.0570 0.0570 10,000 +0.01(+14.00%)
Dec 21, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 13, 2023 0.0450 0 -0.01(-10.00%)
Nov 29, 2023 0.0500 0 +0.01(+16.55%)
Nov 27, 2023 0.0429 0 -0.00(-0.23%)
Nov 17, 2023 0.0430 0 +0.00(+0.23%)
Nov 15, 2023 0.0429 0 -0.01(-14.20%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 845 -0.00(-5.66%)
Nov 10, 2023 0.0530 0 +0.00(+2.12%)
Nov 09, 2023 0.0519 0.0519 0.0519 0.0519 1,000 -0.01(-13.50%)
Nov 06, 2023 0.0600 0 +0.00(+4.35%)
Nov 03, 2023 0.0575 0.0575 0.0480 0.0575 6,055 +0.01(+27.78%)
Nov 02, 2023 0.0400 0.0450 0.0400 0.0450 26,036 +0.00(+0.00%)
Oct 31, 2023 0.0450 0 +0.00(+5.88%)
Oct 26, 2023 0.0425 0 -0.00(-5.56%)
Oct 24, 2023 0.0450 0 +0.00(+5.88%)
Oct 23, 2023 0.0411 0.0425 0.0400 0.0425 14,045 -0.01(-15.00%)
Oct 16, 2023 0.0500 0 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.53%)
Oct 10, 2023 0.0599 0 +0.01(+15.19%)
Oct 09, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.01(-13.19%)
Sep 28, 2023 0.0599 0 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0599 0.0550 0.0599 6,000 -0.00(-0.17%)
Sep 22, 2023 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0 +0.01(+16.67%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 10,014 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 1,750 -0.01(-18.75%)
Sep 11, 2023 0.0800 0 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.