Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.78	19.79	19.73	19.79	376,978	+0.02(+0.13%)
Sep 27, 2012	19.77	19.77	19.74	19.76	326,938	+0.03(+0.16%)
Sep 26, 2012	19.75	19.78	19.71	19.73	538,621	-0.02(-0.12%)
Sep 25, 2012	19.78	19.78	19.74	19.75	554,882	-0.01(-0.07%)
Sep 24, 2012	19.78	19.78	19.76	19.77	249,307	-0.02(-0.08%)
Sep 21, 2012	19.79	19.82	19.78	19.78	262,324	-0.01(-0.04%)
Sep 20, 2012	19.78	19.84	19.78	19.79	288,338	-0.01(-0.04%)
Sep 19, 2012	19.84	19.84	19.78	19.80	233,313	-0.01(-0.04%)
Sep 18, 2012	19.93	19.93	19.81	19.81	225,566	-0.05(-0.23%)
Sep 17, 2012	20.09	20.09	19.85	19.85	186,171	-0.08(-0.39%)
Sep 14, 2012	19.93	19.97	19.88	19.93	754,047	+0.09(+0.43%)
Sep 13, 2012	19.82	19.86	19.77	19.85	412,834	+0.09(+0.43%)
Sep 12, 2012	19.69	19.78	19.69	19.76	914,353	+0.02(+0.12%)
Sep 11, 2012	19.72	19.78	19.72	19.74	725,333	+0.01(+0.04%)
Sep 10, 2012	19.79	19.79	19.73	19.73	726,252	-0.01(-0.06%)
Sep 07, 2012	19.77	19.81	19.70	19.74	415,585	-0.00(-0.02%)
Sep 06, 2012	19.73	19.78	19.68	19.74	923,437	-0.02(-0.12%)
Sep 05, 2012	19.75	19.78	19.70	19.77	717,932	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.