Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.53 -0.04 (-0.17%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.33	19.37	19.33	19.35	261,825	-0.00(-0.02%)
Sep 26, 2013	19.34	19.37	19.34	19.36	172,597	+0.00(+0.00%)
Sep 25, 2013	19.34	19.37	19.34	19.36	206,286	+0.00(+0.00%)
Sep 24, 2013	19.35	19.37	19.34	19.36	166,134	-0.02(-0.08%)
Sep 23, 2013	19.36	19.39	19.36	19.37	341,411	-0.01(-0.04%)
Sep 20, 2013	19.39	19.39	19.35	19.38	207,674	-0.01(-0.04%)
Sep 19, 2013	19.40	19.41	19.35	19.39	2,093,452	-0.01(-0.04%)
Sep 18, 2013	19.33	19.43	19.30	19.40	195,137	+0.07(+0.36%)
Sep 17, 2013	19.34	19.34	19.30	19.33	174,218	-0.01(-0.04%)
Sep 16, 2013	19.32	19.34	19.30	19.34	139,085	+0.02(+0.12%)
Sep 13, 2013	19.30	19.31	19.29	19.31	199,010	+0.00(+0.00%)
Sep 12, 2013	19.29	19.33	19.29	19.31	365,470	+0.02(+0.08%)
Sep 11, 2013	19.29	19.30	19.27	19.30	145,778	+0.02(+0.12%)
Sep 10, 2013	19.24	19.28	19.24	19.27	315,366	-0.02(-0.08%)
Sep 09, 2013	19.27	19.30	19.27	19.29	129,827	+0.02(+0.08%)
Sep 06, 2013	19.27	19.28	19.25	19.27	160,088	+0.02(+0.12%)
Sep 05, 2013	19.25	19.25	19.23	19.25	381,381	-0.04(-0.20%)
Sep 04, 2013	19.29	19.31	19.27	19.29	229,758	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.