Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.52 -0.05 (-0.19%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.66	19.68	19.66	19.66	115,830	+0.01(+0.04%)
Sep 27, 2018	19.66	19.66	19.66	19.66	397,923	+0.00(+0.00%)
Sep 26, 2018	19.65	19.70	19.64	19.66	207,185	+0.02(+0.08%)
Sep 25, 2018	19.66	19.66	19.63	19.64	390,860	-0.01(-0.04%)
Sep 24, 2018	19.66	19.66	19.64	19.65	411,805	+0.00(+0.02%)
Sep 21, 2018	19.64	19.66	19.64	19.64	351,753	+0.00(+0.02%)
Sep 20, 2018	19.66	19.66	19.63	19.64	288,430	+0.00(+0.00%)
Sep 19, 2018	19.65	19.65	19.63	19.64	282,820	-0.00(-0.02%)
Sep 18, 2018	19.66	19.67	19.64	19.64	178,093	-0.02(-0.08%)
Sep 17, 2018	19.66	19.67	19.66	19.66	290,900	+0.00(+0.02%)
Sep 14, 2018	19.66	19.67	19.66	19.66	222,647	-0.02(-0.08%)
Sep 13, 2018	19.70	19.70	19.67	19.67	335,008	-0.03(-0.15%)
Sep 12, 2018	19.70	19.72	19.70	19.70	322,939	+0.01(+0.04%)
Sep 11, 2018	19.70	19.70	19.69	19.69	390,204	-0.01(-0.06%)
Sep 10, 2018	19.71	19.73	19.70	19.70	134,506	-0.02(-0.08%)
Sep 07, 2018	19.73	19.73	19.70	19.72	188,543	-0.02(-0.12%)
Sep 06, 2018	19.76	19.76	19.74	19.75	169,981	+0.02(+0.08%)
Sep 05, 2018	19.75	19.75	19.73	19.73	249,612	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.