Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.55 +0.59 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.81	30.03	29.78	30.01	49,139	+0.21(+0.70%)
Sep 27, 2018	29.49	29.95	29.49	29.80	24,546	+0.29(+0.97%)
Sep 26, 2018	29.77	29.83	29.52	29.52	45,238	-0.20(-0.67%)
Sep 25, 2018	29.78	29.89	29.61	29.72	142,117	-0.07(-0.22%)
Sep 24, 2018	29.98	29.98	29.66	29.78	48,302	-0.17(-0.57%)
Sep 21, 2018	30.03	30.07	29.90	29.96	53,032	+0.18(+0.59%)
Sep 20, 2018	29.75	29.84	29.49	29.78	44,605	+0.16(+0.54%)
Sep 19, 2018	30.09	30.12	29.54	29.62	177,684	-0.46(-1.53%)
Sep 18, 2018	29.94	30.08	29.91	30.08	15,038	+0.17(+0.56%)
Sep 17, 2018	29.89	30.00	29.87	29.91	126,962	+0.02(+0.06%)
Sep 14, 2018	29.73	29.89	29.63	29.89	25,003	+0.07(+0.22%)
Sep 13, 2018	29.72	29.83	29.65	29.83	33,558	+0.18(+0.60%)
Sep 12, 2018	29.26	29.68	29.26	29.65	34,207	+0.40(+1.36%)
Sep 11, 2018	29.05	29.26	29.05	29.25	27,827	+0.27(+0.93%)
Sep 10, 2018	28.86	29.08	28.85	28.98	31,061	+0.09(+0.31%)
Sep 07, 2018	28.96	29.02	28.87	28.89	42,484	-0.02(-0.07%)
Sep 06, 2018	28.87	28.97	28.80	28.91	19,304	+0.12(+0.43%)
Sep 05, 2018	28.71	28.80	28.69	28.79	23,234	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.