Indicators

Macy's (NY: M )

18.36 -0.48 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.42	14.61	14.17	14.42	11,128,202	-0.05(-0.33%)
Sep 29, 2010	14.26	14.50	14.22	14.47	9,317,176	+0.12(+0.87%)
Sep 28, 2010	14.21	14.39	13.96	14.34	13,546,777	+0.15(+1.06%)
Sep 27, 2010	14.27	14.34	14.12	14.19	8,144,296	-0.01(-0.09%)
Sep 24, 2010	14.17	14.36	14.05	14.20	11,725,382	+0.29(+2.11%)
Sep 23, 2010	13.91	14.18	13.51	13.91	21,301,930	+0.17(+1.27%)
Sep 22, 2010	13.58	13.80	13.39	13.74	18,427,726	+0.01(+0.05%)
Sep 21, 2010	13.79	13.88	13.51	13.73	12,171,459	-0.09(-0.63%)
Sep 20, 2010	13.60	13.88	13.46	13.82	11,707,068	+0.24(+1.77%)
Sep 17, 2010	13.58	13.67	13.35	13.58	11,570,481	+0.15(+1.14%)
Sep 15, 2010	13.40	13.51	13.33	13.42	8,687,352	-0.09(-0.69%)
Sep 14, 2010	13.31	13.81	13.16	13.52	16,358,812	+0.37(+2.85%)
Sep 13, 2010	13.15	13.27	13.07	13.14	8,811,362	+0.19(+1.45%)
Sep 10, 2010	12.83	13.05	12.71	12.96	7,589,429	+0.11(+0.82%)
Sep 09, 2010	12.97	13.01	12.71	12.85	8,194,219	+0.13(+1.03%)
Sep 08, 2010	12.68	13.00	12.59	12.72	3,422	-0.04(-0.29%)
Sep 07, 2010	12.93	13.08	12.72	12.76	3,830	-0.24(-1.87%)
Sep 03, 2010	13.12	13.28	12.93	13.00	12,054,204	+0.10(+0.77%)
Sep 02, 2010	12.71	12.94	12.56	12.90	3,127	+0.32(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.